JELLI Historical Data

JELLI
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000091
+0.00%
$ -- $ 297
May 5, 5 AM $ 0.000107
+0.00%
$ -- $ 645
May 3, 11 PM $ 0.000124
+2.31%
$ -- $ 2,851
May 3, 8 PM $ 0.000122
+6.21%
$ -- $ 3,568
May 3, 11 AM $ 0.000154
+12.85%
$ -- $ 2,425
May 3, 8 AM $ 0.000136
-0.15%
$ -- $ 1,614
May 2, 5 PM $ 0.000114
+0.00%
$ -- $ 899
May 2, 2 PM $ 0.000114
+0.00%
$ -- $ 1,041
May 2, 1 PM $ 0.000114
+0.00%
$ -- $ 1,037
May 2, 9 AM $ 0.000113
+0.00%
$ -- $ 865
May 1, 4 PM $ 0.00011
+0.00%
$ -- $ 1,013
May 1, 8 AM $ 0.00011
+0.00%
$ -- $ 922
May 1, 6 AM $ 0.000104
+1.30%
$ -- $ 341
Apr 30, 7 AM $ 0.000105
+0.00%
$ -- $ 1,249
Apr 30, 3 AM $ 0.000105
+0.09%
$ -- $ 1,242
Apr 30, 2 AM $ 0.000105
+1.17%
$ -- $ 955
Apr 29, 11 AM $ 0.0000928
-2.35%
$ -- $ 1,048
Apr 29, 10 AM $ 0.0000961
+0.00%
$ -- $ 980
Apr 28, 8 PM $ 0.000115
+0.26%
$ -- $ 6
Apr 28, 7 PM $ 0.000115
+0.00%
$ -- $ 518
Apr 28, 8 AM $ 0.000117
+0.11%
$ -- $ 17,833
Apr 28, 5 AM $ 0.000119
-1.46%
$ -- $ 17,923
Apr 28, 2 AM $ 0.000122
+0.00%
$ -- $ 18,259
Apr 28, 1 AM $ 0.000123
+0.00%
$ -- $ 18,229
Apr 28, 12 AM $ 0.000123
+0.00%
$ -- $ 18,416
Apr 27, 7 PM $ 0.000122
+0.00%
$ -- $ 19,106
Apr 27, 4 PM $ 0.000124
-0.71%
$ -- $ 19,203
Apr 27, 3 PM $ 0.000124
-12.36%
$ -- $ 19,342
Apr 27, 2 PM $ 0.000145
+0.97%
$ -- $ 21,456
Apr 27, 1 PM $ 0.000143
+28.45%
$ -- $ 20,651
Apr 27, 11 AM $ 0.000111
-3.42%
$ -- $ 8
Apr 27, 10 AM $ 0.000111
+0.01%
$ -- $ 1,428
Apr 26, 8 PM $ 0.000109
+0.00%
$ -- $ 1,236
Apr 26, 3 PM $ 0.000114
+0.00%
$ -- $ 1,247
Apr 26, 1 AM $ 0.000105
+12.00%
$ -- $ 16
Apr 26, 12 AM $ 0.0000942
+0.13%
$ -- $ 251
Apr 25, 11 PM $ 0.000094
+0.40%
$ -- $ 243
Apr 17, 1 AM $ 0.0000898
+0.00%
$ -- $ 844
Apr 17, 12 AM $ 0.0000899
+0.00%
$ -- $ 840
Apr 16, 10 PM $ 0.0000895
+0.00%
$ -- $ 841
Apr 16, 9 PM $ 0.0000896
+0.87%
$ -- $ 719
Apr 16, 10 AM $ 0.0000833
+0.00%
$ -- $ 48
Apr 9, 6 PM $ 0.0000837
+0.00%
$ -- $ 12
Mar 16, 8 PM $ 0.0000896
-5.30%
$ -- $ 223
Feb 22, 11 AM $ 0.0000766
+0.00%
$ -- $ 10
Jan 31, 9 PM $ 0.0000911
+0.00%
$ -- $ 4
Jan 16, 8 PM $ 0.000134
+0.00%
$ -- $ 237
Jan 14, 6 PM $ 0.000142
+0.00%
$ -- $ 16
Jan 8, 3 AM $ 0.000141
+0.00%
$ -- $ 1
Jan 7, 9 PM $ 0.000137
+0.00%
$ -- $ 0
Download