ASN Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₅7
+0.00%
$ -- $ 7
Jun 19, 2024 $ 0.0₁₅7
-74.07%
$ 250 $ 18
Jun 18, 2024 $ 0.0₁₄27
+0.00%
$ 964 $ 0
Jun 17, 2024 $ 0.0₁₄27
-44.90%
$ 964 $ 359
Jun 16, 2024 $ 0.0₁₃14
+418.52%
$ 4,998 $ 1,128
Jun 15, 2024 $ 0.0₁₄58
-53.23%
$ 2,071 $ 368
Jun 14, 2024 $ 0.0₁₃103
+128.89%
$ 3,677 $ 2,509
Jun 13, 2024 $ 0.0₁₄45
+28.57%
$ 1,607 $ 334
Jun 12, 2024 $ 0.0₁₄35
-89.06%
$ 1,250 $ 7,469
Jun 11, 2024 $ 0.0₁₃304
+1,025.93%
$ 10,853 $ 24,116
Jun 10, 2024 $ 0.0₁₄92
+240.74%
$ 3,284 $ 5,176
Jun 9, 2024 $ 0.0₁₄27
-46.00%
$ 964 $ 27
Jun 8, 2024 $ 0.0₁₄5
+117.39%
$ 1,785 $ 346
Jun 7, 2024 $ 0.0₁₄23
-14.81%
$ 821 $ 24
Jun 6, 2024 $ 0.0₁₄34
+0.00%
$ 1,214 $ 5
Jun 5, 2024 $ 0.0₁₄34
-2.86%
$ 1,214 $ 10
Jun 4, 2024 $ 0.0₁₄35
+0.00%
$ 1,250 $ 90
Jun 3, 2024 $ 0.0₁₄35
+2.94%
$ 1,250 $ 826
Jun 2, 2024 $ 0.0₁₄34
+0.00%
$ 1,214 $ 925
Jun 1, 2024 $ 0.0₁₄34
-12.82%
$ 1,214 $ 112
May 31, 2024 $ 0.0₁₄39
-35.00%
$ 1,392 $ 32
May 30, 2024 $ 0.0₁₄6
-9.09%
$ 2,142 $ 974
May 29, 2024 $ 0.0₁₄66
-17.50%
$ 2,356 $ 20
May 28, 2024 $ 0.0₁₄8
-8.05%
$ 2,856 $ 449
May 27, 2024 $ 0.0₁₄59
+391.67%
$ 2,106 $ 2,318
May 26, 2024 $ 0.0₁₄12
-29.41%
$ 428 $ 112
May 25, 2024 $ 0.0₁₄19
-34.48%
$ 678 $ 955
May 24, 2024 $ 0.0₁₄29
-49.12%
$ 1,035 $ 418
May 23, 2024 $ 0.0₁₄57
-49.56%
$ 2,035 $ 1,078
May 22, 2024 $ 0.0₁₃113
-40.53%
$ 4,034 $ 276
May 21, 2024 $ 0.0₁₃19
-33.10%
$ 6,783 $ 1,092
May 20, 2024 $ 0.0₁₃284
-42.04%
$ 10,139 $ 526
May 19, 2024 $ 0.0₁₃49
-30.99%
$ 17,493 $ 501
May 18, 2024 $ 0.0₁₃71
-48.18%
$ 25,347 $ 294
May 17, 2024 $ 0.0₁₂137
-51.59%
$ 48,909 $ 610
May 16, 2024 $ 0.0₁₂278
-40.72%
$ 99,246 $ 627
May 15, 2024 $ 0.0₁₂469
-34.59%
$ 167,433 $ 230
May 14, 2024 $ 0.0₁₂717
-48.68%
$ 255,969 $ 368
May 13, 2024 $ 0.0₁₁14
-48.81%
$ 498,729 $ 590
May 12, 2024 $ 0.0₁₁273
-45.42%
$ 974,253 $ 453
May 11, 2024 $ 0.0₁₁613
-23.34%
$ 2.19 million $ 714
May 10, 2024 $ 0.0₁₀13
-66.67%
$ 4.64 million $ 539
May 9, 2024 $ 0.0₁₀39
-40.91%
$ 13.92 million $ 2,494
May 8, 2024 $ 0.0₁₀66
-57.69%
$ 23.56 million $ 518
May 7, 2024 $ 0.0₉156
-48.17%
$ 55.69 million $ 863
May 6, 2024 $ 0.0₉301
-38.70%
$ 107.46 million $ 829
May 5, 2024 $ 0.0₉491
-48.26%
$ 175.29 million $ 529
May 4, 2024 $ 0.0₉949
-51.90%
$ 338.79 million $ 371
May 3, 2024 $ 0.0₈197
-31.97%
$ 704.36 million $ 546
May 2, 2024 $ 0.0₈29
-50.85%
$ 1.04 billion $ 1,032
Download