Nikola Corporation Historical Data

NKLA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 2.49
+11.19%
$ -- $ 38,934
Jul 10 $ 2.24
+57.95%
$ -- $ 100,692
Jul 3 $ 1.42
+2.17%
$ -- $ 22,095
Jun 26 $ 1.39
+7.78%
$ -- $ 13,903
Jun 19 $ 1.29
+1.58%
$ -- $ 18,448
Jun 12 $ 1.19
+69.50%
$ -- $ 123,385
Jun 5 $ 0.705
+20.51%
$ -- $ 3,400
May 29 $ 0.585
-1.68%
$ -- $ 1,444
May 22 $ 0.595
-20.67%
$ -- $ 3,112
May 15 $ 0.75
-2.60%
$ -- $ 746
May 8 $ 0.77
-21.03%
$ -- $ 1,976
May 1 $ 0.975
+12.72%
$ -- $ 1,117
Download