Puma Biotechnology, Inc. Historical Data

PBYI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 6.83
+1.19%
$ 13.66 billion $ 27
Sep 14, 2021 $ 6.75
-0.30%
$ 13.5 billion $ 27
Sep 10, 2021 $ 7.19
-0.69%
$ 14.38 billion $ 36
Sep 9, 2021 $ 7.24
-1.36%
$ 14.48 billion $ 36
Sep 7, 2021 $ 7.33
+0.00%
$ 14.66 billion $ 22
Sep 6, 2021 $ 7.33
+0.00%
$ 14.66 billion $ 22
Sep 5, 2021 $ 7.33
+0.00%
$ 14.66 billion $ 22
Sep 4, 2021 $ 7.33
+0.00%
$ 14.66 billion $ 22
Sep 3, 2021 $ 7.33
-1.61%
$ 14.66 billion $ 22
Aug 31, 2021 $ 7.47
-0.66%
$ 14.94 billion $ 7
Aug 30, 2021 $ 7.52
-1.05%
$ 15.04 billion $ 8
Aug 29, 2021 $ 7.6
+0.00%
$ 15.2 billion $ 15
Aug 28, 2021 $ 7.6
+0.00%
$ 15.2 billion $ 15
Aug 27, 2021 $ 7.6
+5.56%
$ 15.2 billion $ 15
Aug 24, 2021 $ 7.3
-0.68%
$ 14.6 billion $ 7
Aug 23, 2021 $ 7.35
+6.21%
$ 14.7 billion $ 7
Aug 22, 2021 $ 6.92
+0.00%
$ 13.84 billion $ 7
Aug 21, 2021 $ 6.92
+0.00%
$ 13.84 billion $ 7
Aug 20, 2021 $ 6.92
+1.76%
$ 13.84 billion $ 7
Aug 19, 2021 $ 6.89
-1.71%
$ 13.78 billion $ 7
Aug 18, 2021 $ 7.01
-1.82%
$ 14.02 billion $ 7
Aug 17, 2021 $ 7.14
-0.28%
$ 14.28 billion $ 29
Aug 13, 2021 $ 7.28
+1.25%
$ 14.56 billion $ 109
Aug 12, 2021 $ 7.19
+0.98%
$ 14.38 billion $ 108
Aug 11, 2021 $ 7.12
-0.14%
$ 14.24 billion $ 7
Aug 10, 2021 $ 7.05
+3.07%
$ 14.1 billion $ 14
Aug 6, 2021 $ 6.9
+3.60%
$ 13.8 billion $ 7
Aug 5, 2021 $ 6.93
+2.67%
$ 13.86 billion $ 7
Aug 4, 2021 $ 7.26
+0.26%
$ 14.52 billion $ 15
Aug 3, 2021 $ 7.24
-4.92%
$ 14.48 billion $ 14
Aug 2, 2021 $ 7.62
+2.31%
$ 15.24 billion $ 15
Aug 1, 2021 $ 7.45
+0.11%
$ 14.9 billion $ 22
Jul 30, 2021 $ 7.47
-0.96%
$ 14.94 billion $ 22
Jul 28, 2021 $ 7.76
-0.18%
$ 15.52 billion $ 16
Jul 27, 2021 $ 7.76
+0.81%
$ 15.52 billion $ 16
Jul 26, 2021 $ 7.7
-0.13%
$ 1.08 million $ 8
Jul 25, 2021 $ 7.7
+0.07%
$ 1.08 million $ 15
Jul 24, 2021 $ 7.69
-0.09%
$ 1.08 million $ 15
Jul 23, 2021 $ 7.7
-3.25%
$ 1.08 million $ 15
Jul 22, 2021 $ 7.96
-2.38%
$ 1.12 million $ 8
Jul 21, 2021 $ 8.15
+1.11%
$ 1.14 million $ 8
Jul 20, 2021 $ 8.06
+2.31%
$ 1.13 million $ 8
Jul 19, 2021 $ 7.88
+0.14%
$ 1.1 million $ 339
Jul 16, 2021 $ 8.09
-0.45%
$ 1.13 million $ 8
Jul 15, 2021 $ 8.12
-0.48%
$ 1.14 million $ 8
Jul 14, 2021 $ 8.15
-1.40%
$ 1.14 million $ 8
Jul 13, 2021 $ 8.26
-2.24%
$ 1.16 million $ 372
Jul 12, 2021 $ 8.45
-1.24%
$ 1.19 million $ 228
Jul 9, 2021 $ 8.02
+0.31%
$ 1.12 million $ 8
Jul 8, 2021 $ 7.99
-1.85%
$ 1.12 million $ 8