Puma Biotechnology, Inc. Historical Data

PBYI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 9.99
+0.03%
$ 1.4 million $ 10
Apr 17, 2021 $ 9.99
+0.00%
$ 1.4 million $ 10
Apr 16, 2021 $ 9.99
-1.28%
$ 1.4 million $ 10
Apr 15, 2021 $ 10.12
+0.01%
$ 1.42 million $ 101
Apr 14, 2021 $ 10.11
+7.90%
$ 1.42 million $ 61
Apr 13, 2021 $ 9.37
-1.75%
$ 1.31 million $ 19
Apr 12, 2021 $ 9.54
+2.35%
$ 1.34 million $ 10
Apr 8, 2021 $ 9.34
+0.81%
$ 1.31 million $ 19
Apr 7, 2021 $ 9.27
-3.93%
$ 1.3 million $ 19
Apr 6, 2021 $ 9.65
-2.09%
$ 1.35 million $ 10
Apr 5, 2021 $ 9.85
+0.02%
$ 1.38 million $ 10
Apr 4, 2021 $ 9.85
+0.01%
$ 1.38 million $ 404
Apr 3, 2021 $ 9.85
+0.00%
$ 1.38 million $ 404
Apr 2, 2021 $ 9.85
+0.01%
$ 1.38 million $ 404
Apr 1, 2021 $ 9.85
-2.67%
$ 1.38 million $ 404
Mar 30, 2021 $ 9.29
-2.08%
$ 1.3 million $ 399
Mar 29, 2021 $ 9.49
-0.32%
$ 1.33 million $ 9
Mar 26, 2021 $ 10.02
+0.19%
$ 1.4 million $ 3,005
Mar 25, 2021 $ 10
+5.43%
$ 1.4 million $ 3,000
Mar 24, 2021 $ 9.49
-6.74%
$ 1.33 million $ 76
Mar 23, 2021 $ 10.18
-5.81%
$ 1.43 million $ 31
Mar 22, 2021 $ 10.81
-0.03%
$ 1.52 million $ 270
Mar 18, 2021 $ 10.6
-0.47%
$ 1.49 million $ 11
Mar 17, 2021 $ 10.64
-3.02%
$ 1.49 million $ 11
Mar 16, 2021 $ 10.97
-4.12%
$ 1.54 million $ 11
Mar 15, 2021 $ 11.44
+1.87%
$ 1.6 million $ 11
Mar 12, 2021 $ 11.33
+3.18%
$ 1.59 million $ 566
Mar 11, 2021 $ 10.98
+2.53%
$ 1.54 million $ 549
Mar 10, 2021 $ 10.71
+1.65%
$ 1.5 million $ 64
Mar 8, 2021 $ 10.83
+1.14%
$ 1.52 million $ 22
Mar 7, 2021 $ 10.72
-0.03%
$ 1.5 million $ 21
Mar 6, 2021 $ 10.72
+0.03%
$ 1.5 million $ 21
Mar 5, 2021 $ 10.72
+1.25%
$ 1.5 million $ 21
Mar 4, 2021 $ 10.59
+1.44%
$ 1.48 million $ 21
Mar 2, 2021 $ 9.96
-1.63%
$ 1.4 million $ 10
Mar 1, 2021 $ 10.13
+2.50%
$ 1.42 million $ 10
Feb 28, 2021 $ 9.88
+0.07%
$ 1.39 million $ 494
Feb 27, 2021 $ 9.88
-0.06%
$ 1.39 million $ 494
Feb 26, 2021 $ 9.88
-6.13%
$ 1.39 million $ 494
Feb 25, 2021 $ 10.55
-1.22%
$ 1.48 million $ 32
Feb 24, 2021 $ 10.92
+0.96%
$ 1.53 million $ 11
Feb 23, 2021 $ 10.8
-4.36%
$ 1.51 million $ 43
Feb 22, 2021 $ 11.29
-2.46%
$ 1.58 million $ 90
Feb 21, 2021 $ 11.57
+0.04%
$ 1.62 million $ 35
Feb 20, 2021 $ 11.57
-0.07%
$ 1.62 million $ 35
Feb 19, 2021 $ 11.57
+1.69%
$ 1.62 million $ 35
Feb 18, 2021 $ 11.38
+0.00%
$ 1.6 million $ 57
Feb 17, 2021 $ 11.91
+2.65%
$ 1.67 million $ 12
Feb 16, 2021 $ 11.6
-2.41%
$ 1.63 million $ 116
Feb 15, 2021 $ 11.89
+0.02%
$ 1.67 million $ 12