Puma Biotechnology, Inc. Historical Data

PBYI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 10.22
+0.15%
$ 1.43 million $ 31
Jul 9, 2020 $ 10.2
+0.04%
$ 1.43 million $ 31
Jul 8, 2020 $ 10.2
-5.56%
$ 1.43 million $ 68,064
Jul 7, 2020 $ 10.8
+2.68%
$ 1.51 million $ 583
Jul 6, 2020 $ 10.51
-0.09%
$ 1.47 million $ 210
Jul 5, 2020 $ 10.53
+0.08%
$ 1.48 million $ 211
Jul 4, 2020 $ 10.52
-0.05%
$ 1.47 million $ 210
Jul 3, 2020 $ 10.52
+0.06%
$ 1.48 million $ 210
Jul 2, 2020 $ 10.52
-0.74%
$ 1.47 million $ 210
Jul 1, 2020 $ 10.6
+1.91%
$ 1.49 million $ 1,081
Jun 30, 2020 $ 10.4
+2.12%
$ 1.46 million $ 42
Jun 29, 2020 $ 10.18
-2.52%
$ 1.43 million $ 305
Jun 25, 2020 $ 10.73
-5.34%
$ 1.5 million $ 150
Jun 24, 2020 $ 11.34
-2.27%
$ 1.59 million $ 6,247
Jun 23, 2020 $ 11.6
-1.68%
$ 1.63 million $ 1,427
Jun 22, 2020 $ 11.8
+5.22%
$ 1.65 million $ 2,029
Jun 21, 2020 $ 11.21
+0.06%
$ 1.57 million $ 8,724
Jun 20, 2020 $ 11.21
-0.05%
$ 1.57 million $ 8,719
Jun 19, 2020 $ 11.21
+11.01%
$ 1.57 million $ 8,723
Jun 18, 2020 $ 10.1
+12.02%
$ 1.42 million $ 545
Jun 17, 2020 $ 9.02
-4.11%
$ 1.26 million $ 36
Jun 16, 2020 $ 9.4
-1.42%
$ 1.32 million $ 38
Jun 15, 2020 $ 9.54
+0.87%
$ 1.34 million $ 506
Jun 14, 2020 $ 9.46
-0.66%
$ 1.33 million $ 76
Jun 13, 2020 $ 9.52
+0.34%
$ 1.33 million $ 76
Jun 12, 2020 $ 9.49
-0.84%
$ 1.33 million $ 76
Jun 11, 2020 $ 9.57
-11.08%
$ 1.34 million $ 364
Jun 10, 2020 $ 10.76
-4.95%
$ 1.51 million $ 32
Jun 9, 2020 $ 11.32
-0.31%
$ 1.59 million $ 11
Jun 8, 2020 $ 11.36
+5.62%
$ 1.59 million $ 34
Jun 4, 2020 $ 11.34
+0.02%
$ 1.59 million $ 23
Jun 3, 2020 $ 11.34
+0.50%
$ 1.59 million $ 23
Jun 2, 2020 $ 11.28
+6.43%
$ 1.58 million $ 699
Jun 1, 2020 $ 10.6
+4.04%
$ 1.49 million $ 53
May 31, 2020 $ 10.18
-0.01%
$ 1.43 million $ 306
May 30, 2020 $ 10.19
-0.09%
$ 1.43 million $ 306
May 29, 2020 $ 10.19
-5.59%
$ 1.43 million $ 306
May 28, 2020 $ 10.8
+0.24%
$ 1.51 million $ 54
May 27, 2020 $ 10.77
-7.16%
$ 1.51 million $ 463
May 26, 2020 $ 11.6
-0.27%
$ 1.63 million $ 244
May 25, 2020 $ 11.63
-0.37%
$ 1.63 million $ 733
May 24, 2020 $ 11.68
+0.01%
$ 1.64 million $ 736
May 23, 2020 $ 11.67
+0.03%
$ 1.64 million $ 736
May 22, 2020 $ 11.67
-1.88%
$ 1.64 million $ 735
May 21, 2020 $ 11.9
-1.67%
$ 1.67 million $ 202
May 20, 2020 $ 12.1
+2.23%
$ 1.7 million $ 36
May 19, 2020 $ 11.83
-9.11%
$ 1.66 million $ 36
May 18, 2020 $ 13.02
+3.35%
$ 1.83 million $ 313
May 17, 2020 $ 12.6
-0.10%
$ 1.77 million $ 554
May 16, 2020 $ 12.61
-0.14%
$ 1.77 million $ 555