Puma Biotechnology, Inc. Historical Data

PBYI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 12.63
-1.03%
$ 1.77 million $ 556
May 14, 2020 $ 12.76
-3.54%
$ 1.79 million $ 166
May 13, 2020 $ 13.23
+7.93%
$ 1.85 million $ 675
May 12, 2020 $ 12.25
-5.15%
$ 1.72 million $ 1,360
May 11, 2020 $ 12.92
+16.63%
$ 1.81 million $ 3,592
May 10, 2020 $ 11.08
+0.01%
$ 1.55 million $ 36,799
May 9, 2020 $ 11.08
+0.03%
$ 1.55 million $ 36,796
May 8, 2020 $ 11.07
+13.12%
$ 1.55 million $ 36,786
Download