Puma Biotechnology, Inc. Historical Data

PBYI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 6.92
-3.35%
$ 13.84 billion $ 63
Aug 9 $ 7.28
+6.43%
$ 14.56 billion $ 238
Aug 2 $ 6.9
-7.33%
$ 13.8 billion $ 58
Jul 26 $ 7.45
-3.35%
$ 14.9 billion $ 84
Jul 19 $ 7.7
-2.13%
$ 1.08 million $ 409
Jul 12 $ 8.09
-5.50%
$ 1.13 million $ 624
Jul 5 $ 8.02
-5.79%
$ 1.12 million $ 190
Jun 28 $ 8.71
-4.86%
$ 1.22 million $ 945
Jun 21 $ 9.92
+2.83%
$ 1.39 million $ 68
Jun 14 $ 9.83
-6.26%
$ 1.38 million $ 51
Jun 7 $ 11.27
+0.61%
$ 1.58 million $ 80
May 31 $ 11.2
+5.71%
$ 1.57 million $ 110
May 24 $ 10.65
+0.46%
$ 1.49 million $ 186
May 17 $ 10.61
+4.93%
$ 1.49 million $ 654
May 10 $ 9.66
+1.00%
$ 1.35 million $ 67
May 3 $ 9.56
-2.45%
$ 1.34 million $ 78
Apr 19 $ 10.19
+1.97%
$ 1.43 million $ 195
Apr 12 $ 9.99
+7.20%
$ 1.4 million $ 220
Apr 5 $ 9.34
-5.17%
$ 1.31 million $ 57
Mar 29 $ 9.85
+3.46%
$ 1.38 million $ 2,024
Mar 22 $ 10.02
-7.34%
$ 1.4 million $ 6,382
Mar 15 $ 10.6
-5.62%
$ 1.49 million $ 44
Mar 8 $ 11.33
+5.77%
$ 1.59 million $ 1,201
Mar 1 $ 10.72
+8.43%
$ 1.5 million $ 106
Feb 22 $ 9.88
-14.64%
$ 1.39 million $ 1,658
Feb 15 $ 11.57
-2.65%
$ 1.62 million $ 301
Feb 8 $ 11.89
-6.23%
$ 1.67 million $ 5,936
Feb 1 $ 12.56
+8.30%
$ 1.76 million $ 74
Jan 25 $ 11.6
-3.45%
$ 1.63 million $ 13,739
Jan 18 $ 11.05
+1.68%
$ 1.55 million $ 272
Jan 11 $ 10.72
-5.35%
$ 1.5 million $ 1,554
Jan 4 $ 11.33
+1.32%
$ 1.59 million $ 890
Dec 28 $ 10.3
+2.62%
$ 1.44 million $ 638
Dec 21 $ 11.49
-1.44%
$ 1.61 million $ 5,957
Dec 14 $ 10.61
-1.30%
$ 1.49 million $ 6,331
Dec 7 $ 10.74
-5.75%
$ -- $ 9,907
Nov 30 $ 11.4
-1.47%
$ -- $ 713
Nov 23 $ 11.57
+4.22%
$ -- $ 4,654
Nov 16 $ 11.1
+25.52%
$ -- $ 8,884
Nov 9 $ 8.72
+4.03%
$ 1.22 million $ 4,828
Nov 2 $ 7.67
-1.84%
$ 1.08 million $ 2,827
Oct 26 $ 9.06
-2.92%
$ 1.27 million $ 73
Oct 19 $ 9.35
-4.78%
$ 1.31 million $ 57
Oct 12 $ 9.82
-0.73%
$ 1.38 million $ 167
Oct 5 $ 10.19
-3.14%
$ 1.43 million $ 7,742
Sep 21 $ 9.9
+0.81%
$ 1.39 million $ 89
Sep 14 $ 10.24
+2.22%
$ 1.44 million $ 41
Sep 7 $ 9.95
+3.40%
$ 1.4 million $ 1,076
Aug 31 $ 9.62
-6.21%
$ 1.35 million $ 1,264
Aug 24 $ 9.97
-8.73%
$ 1.4 million $ 1,018