Puma Biotechnology, Inc. Historical Data

PBYI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 10.93
+11.68%
$ 1.53 million $ 718
Aug 10 $ 9.79
-4.43%
$ 1.37 million $ 160
Aug 3 $ 10.24
-0.68%
$ 1.44 million $ 1,354
Jul 27 $ 10.3
+6.06%
$ 1.44 million $ 16,559
Jul 20 $ 9.78
-4.38%
$ 1.37 million $ 526
Jul 13 $ 10.23
+3.31%
$ 1.43 million $ 63,189
Jul 6 $ 10.22
-2.90%
$ 1.43 million $ 68,919
Jun 29 $ 10.53
+0.76%
$ 1.48 million $ 2,270
Jun 22 $ 10.73
-4.29%
$ 1.5 million $ 9,853
Jun 15 $ 11.21
+18.57%
$ 1.57 million $ 27,291
Jun 8 $ 9.46
-12.05%
$ 1.33 million $ 669
Jun 1 $ 11.34
+11.30%
$ 1.59 million $ 798
May 25 $ 10.18
-12.79%
$ 1.43 million $ 2,411
May 18 $ 11.68
-7.33%
$ 1.64 million $ 2,793
May 11 $ 12.6
+13.74%
$ 1.77 million $ 7,457
May 4 $ 11.08
+13.17%
$ 1.55 million $ 110,381
Download