Puma Biotechnology, Inc. Historical Data

PBYI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 3.04
+4.64%
$ 6.09 billion $ 1,157
Jun 14, 2022 $ 2.91
+11.28%
$ 5.82 billion $ 15
Jun 13, 2022 $ 2.62
+0.97%
$ 5.23 billion $ 97
Jun 12, 2022 $ 2.59
+0.00%
$ 5.18 billion $ 16
Jun 11, 2022 $ 2.59
+0.00%
$ 5.18 billion $ 16
Jun 10, 2022 $ 2.59
-5.82%
$ 5.18 billion $ 16
Jun 9, 2022 $ 2.75
+6.18%
$ 5.5 billion $ 4,890
Jun 8, 2022 $ 2.59
-3.36%
$ 5.18 billion $ 3
Jun 7, 2022 $ 2.68
+11.90%
$ 5.36 billion $ 4,843
Jun 6, 2022 $ 2.4
+2.35%
$ 4.79 billion $ 180
Jun 5, 2022 $ 2.34
+0.00%
$ 4.68 billion $ 3,323
Jun 4, 2022 $ 2.34
+0.00%
$ 4.68 billion $ 3,323
Jun 3, 2022 $ 2.34
+8.33%
$ 4.68 billion $ 3,323
May 25, 2022 $ 1.93
+4.05%
$ 3.85 billion $ 10
May 24, 2022 $ 1.85
-3.65%
$ 3.7 billion $ 9
May 23, 2022 $ 1.92
-3.76%
$ 3.84 billion $ 106
May 20, 2022 $ 2
+0.25%
$ 3.99 billion $ 14
May 19, 2022 $ 1.99
+2.05%
$ 3.98 billion $ 14
May 18, 2022 $ 1.95
-3.23%
$ 3.9 billion $ 18
May 17, 2022 $ 2.02
+6.33%
$ 4.03 billion $ 34
May 16, 2022 $ 1.9
+4.99%
$ 3.79 billion $ 85
May 13, 2022 $ 1.83
+4.29%
$ 3.65 billion $ 5
May 12, 2022 $ 1.75
+6.38%
$ 3.5 billion $ 5
May 11, 2022 $ 1.65
-9.37%
$ 3.29 billion $ 497
May 10, 2022 $ 1.81
+4.61%
$ 3.63 billion $ 25
May 9, 2022 $ 1.73
-12.59%
$ 3.47 billion $ 24
May 8, 2022 $ 1.99
+0.00%
$ 3.97 billion $ 36
May 7, 2022 $ 1.99
+0.00%
$ 3.97 billion $ 36
May 6, 2022 $ 1.99
-11.19%
$ 3.97 billion $ 36
May 5, 2022 $ 2.24
-8.96%
$ 4.47 billion $ 27
May 4, 2022 $ 2.46
+2.29%
$ 4.91 billion $ 25
May 3, 2022 $ 2.4
+2.35%
$ 4.8 billion $ 26
May 2, 2022 $ 2.36
+0.00%
$ 4.72 billion $ 7
May 1, 2022 $ 2.36
+0.00%
$ 4.72 billion $ 7
Apr 30, 2022 $ 2.36
+0.00%
$ 4.72 billion $ 7
Apr 29, 2022 $ 2.36
-6.72%
$ 4.72 billion $ 7
Apr 28, 2022 $ 2.53
+1.61%
$ 5.06 billion $ 73
Apr 27, 2022 $ 2.49
-6.21%
$ 4.98 billion $ 15
Apr 26, 2022 $ 2.66
-5.35%
$ 5.31 billion $ 8
Apr 25, 2022 $ 2.8
+2.94%
$ 5.61 billion $ 73
Apr 24, 2022 $ 2.73
+0.00%
$ 5.45 billion $ 46
Apr 23, 2022 $ 2.73
+0.00%
$ 5.45 billion $ 46
Apr 22, 2022 $ 2.73
-0.37%
$ 5.45 billion $ 46
Apr 21, 2022 $ 2.74
-1.62%
$ 5.47 billion $ 3
Apr 20, 2022 $ 2.78
+0.54%
$ 5.56 billion $ 47
Apr 19, 2022 $ 2.83
+0.71%
$ 5.65 billion $ 6
Apr 18, 2022 $ 2.8
+1.45%
$ 5.61 billion $ 6
Apr 14, 2022 $ 2.83
-1.39%
$ 5.67 billion $ 3
Apr 13, 2022 $ 2.88
+5.70%
$ 5.75 billion $ 12
Apr 12, 2022 $ 2.72
-4.23%
$ 5.44 billion $ 87