Puma Biotechnology, Inc. Historical Data

PBYI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 2.2
+0.92%
$ 4.39 billion $ 7
Feb 17, 2022 $ 2.25
-1.96%
$ 4.51 billion $ 29
Feb 16, 2022 $ 2.3
-0.43%
$ 4.6 billion $ 30
Feb 15, 2022 $ 2.31
+7.69%
$ 4.62 billion $ 418
Feb 14, 2022 $ 2.15
-1.83%
$ 4.29 billion $ 403
Feb 13, 2022 $ 2.19
+0.00%
$ 4.37 billion $ 1,027
Feb 12, 2022 $ 2.19
+0.00%
$ 4.37 billion $ 1,027
Feb 11, 2022 $ 2.19
-6.42%
$ 4.37 billion $ 1,027
Feb 10, 2022 $ 2.33
-3.91%
$ 4.67 billion $ 12
Feb 9, 2022 $ 2.43
+3.18%
$ 4.86 billion $ 267
Feb 8, 2022 $ 2.35
-2.89%
$ 4.71 billion $ 1,185
Feb 7, 2022 $ 2.42
+0.62%
$ 4.85 billion $ 250
Feb 6, 2022 $ 2.41
+0.00%
$ 4.82 billion $ 101
Feb 5, 2022 $ 2.41
+0.00%
$ 4.82 billion $ 101
Feb 4, 2022 $ 2.41
+2.34%
$ 4.82 billion $ 101
Feb 3, 2022 $ 2.42
-2.22%
$ 4.84 billion $ 128
Feb 2, 2022 $ 2.48
-4.99%
$ 4.95 billion $ 131
Feb 1, 2022 $ 2.6
+6.11%
$ 5.21 billion $ 39
Jan 31, 2022 $ 2.46
+0.00%
$ 4.91 billion $ 10
Jan 28, 2022 $ 2.28
+1.34%
$ 4.55 billion $ 2
Jan 27, 2022 $ 2.25
-3.85%
$ 4.49 billion $ 16
Jan 26, 2022 $ 2.33
-6.79%
$ 4.67 billion $ 2
Jan 25, 2022 $ 2.5
+3.09%
$ 5.01 billion $ 3
Jan 24, 2022 $ 2.43
+1.25%
$ 4.86 billion $ 542
Jan 23, 2022 $ 2.4
+0.00%
$ 4.8 billion $ 26
Jan 22, 2022 $ 2.4
+0.00%
$ 4.8 billion $ 26
Jan 21, 2022 $ 2.4
-4.76%
$ 4.8 billion $ 26
Jan 20, 2022 $ 2.52
-3.26%
$ 5.04 billion $ 8
Jan 19, 2022 $ 2.6
+3.37%
$ 5.21 billion $ 1,797
Jan 18, 2022 $ 2.52
-9.03%
$ 5.04 billion $ 20
Jan 17, 2022 $ 2.77
+0.00%
$ 5.54 billion $ 55
Jan 16, 2022 $ 2.77
+0.00%
$ 5.54 billion $ 55
Jan 15, 2022 $ 2.77
+0.00%
$ 5.54 billion $ 55
Jan 14, 2022 $ 2.77
+7.36%
$ 5.54 billion $ 55
Jan 13, 2022 $ 2.58
-1.53%
$ 5.16 billion $ 875
Jan 12, 2022 $ 2.62
-4.73%
$ 5.24 billion $ 270
Jan 11, 2022 $ 2.75
+1.85%
$ 5.5 billion $ 19
Jan 10, 2022 $ 2.7
-3.05%
$ 5.4 billion $ 38
Jan 9, 2022 $ 2.79
+0.00%
$ 5.57 billion $ 17
Jan 8, 2022 $ 2.79
+0.00%
$ 5.57 billion $ 17
Jan 7, 2022 $ 2.79
+1.46%
$ 5.57 billion $ 17
Jan 6, 2022 $ 2.8
-3.28%
$ 5.61 billion $ 971
Jan 5, 2022 $ 2.9
-5.07%
$ 5.8 billion $ 1,003
Jan 4, 2022 $ 3.06
-4.38%
$ 6.11 billion $ 82
Jan 3, 2022 $ 3.2
+5.27%
$ 6.39 billion $ 109
Jan 2, 2022 $ 3.04
+0.00%
$ 6.07 billion $ 18
Jan 1, 2022 $ 3.04
+0.00%
$ 6.07 billion $ 18
Dec 31, 2021 $ 3.04
-4.26%
$ 6.07 billion $ 18
Dec 30, 2021 $ 3.17
-0.78%
$ 6.34 billion $ 6
Dec 29, 2021 $ 3.11
-0.64%
$ 6.21 billion $ 447