Puma Biotechnology, Inc. Historical Data

PBYI
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 3.47
+3.89%
$ -- $ 281
Jul 10 $ 3.34
+7.22%
$ 6.68 billion $ 56
Jul 3 $ 3.12
-11.51%
$ 6.23 billion $ 196
Jun 26 $ 3.52
-1.12%
$ 7.04 billion $ 49
Jun 19 $ 3.56
-1.25%
$ 7.12 billion $ 14
Jun 12 $ 3.49
+3.25%
$ -- $ 180
Jun 5 $ 3.38
-6.50%
$ 6.76 billion $ 17
May 29 $ 3.62
+11.40%
$ 7.23 billion $ 35
May 22 $ 3.2
+10.73%
$ -- $ 1,091
May 15 $ 2.89
+0.00%
$ 5.78 billion $ 200
May 8 $ 2.86
-9.65%
$ -- $ 1,155
May 1 $ 3.16
+20.38%
$ 6.32 billion $ 1,759
Apr 24 $ 2.71
-0.73%
$ -- $ 843
Apr 17 $ 2.75
-8.96%
$ -- $ 228
Apr 10 $ 3.02
+0.00%
$ 6.03 billion $ 641
Apr 3 $ 3.02
-2.43%
$ 6.03 billion $ 10,916
Mar 27 $ 3.09
+39.82%
$ 6.18 billion $ 600
Mar 20 $ 2.21
-8.11%
$ 4.42 billion $ 1,943
Mar 13 $ 2.27
-12.88%
$ -- $ 597
Mar 6 $ 2.6
-18.50%
$ 5.2 billion $ 1,890
Feb 27 $ 3.19
-19.85%
$ 6.38 billion $ 3,452
Feb 20 $ 3.98
-9.03%
$ 7.96 billion $ 1,184
Feb 13 $ 4.38
-0.57%
$ 8.75 billion $ 17
Feb 6 $ 4.4
+1.15%
$ 8.8 billion $ 46
Jan 30 $ 4.39
+4.90%
$ -- $ 17
Jan 23 $ 4.27
-8.47%
$ -- $ 18
Jan 16 $ 4.8
-0.31%
$ -- $ 10
Jan 9 $ 4.82
+0.31%
$ 9.63 billion $ 24
Jan 2 $ 4.8
+10.34%
$ 9.6 billion $ 703
Dec 26 $ 4.09
-0.61%
$ -- $ 1,313
Dec 19 $ 4.12
-16.02%
$ 8.23 billion $ 9,590
Dec 12 $ 4.88
-1.71%
$ -- $ 43
Dec 5 $ 4.53
+4.87%
$ -- $ 2,734
Nov 28 $ 4.55
+6.80%
$ -- $ 1,773
Nov 21 $ 4.27
+13.89%
$ 8.53 billion $ 11,711
Nov 14 $ 3.75
+9.02%
$ 7.49 billion $ 3,443
Nov 7 $ 3.12
+16.20%
$ -- $ 1,235
Oct 31 $ 2.69
+17.51%
$ 5.37 billion $ 405
Oct 24 $ 2.26
-1.53%
$ -- $ 117
Oct 17 $ 2.19
-1.35%
$ -- $ 263
Oct 10 $ 2.21
-6.34%
$ 4.43 billion $ 315
Oct 3 $ 2.37
-1.25%
$ 4.73 billion $ 325
Sep 26 $ 2.31
-1.50%
$ -- $ 14
Sep 19 $ 2.42
-1.23%
$ -- $ 122
Sep 12 $ 2.45
-7.03%
$ 5.44 billion $ 469
Sep 5 $ 2.56
-0.58%
$ 5.15 billion $ 787
Aug 29 $ 2.58
-17.20%
$ 5.15 billion $ 597
Aug 22 $ 3.11
-0.64%
$ 6.22 billion $ 1,427
Aug 15 $ 3.13
-11.22%
$ 6.25 billion $ 641
Aug 8 $ 3.52
-8.09%
$ 7.04 billion $ 621
Download