CorgiCoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.00214
+0.00%
$ -- $ 119,375
Jan 2018 $ 0.00214
+1,136.64%
$ -- $ 407,964
Dec 2017 $ 0.000187
+14.05%
$ -- $ 464,443
Nov 2017 $ 0.000168
+16.62%
$ -- $ 229,745
Oct 2017 $ 0.0000737
-27.82%
$ -- $ 162,122
Sep 2017 $ 0.0000855
-6.74%
$ -- $ 122,878
Aug 2017 $ 0.0000957
-63.40%
$ -- $ 115,097
Jul 2017 $ 0.000254
+662.68%
$ -- $ 75,895
Jun 2017 $ 0.000127
+48.24%
$ -- $ 73,818
May 2017 $ 0.0000582
+206.66%
$ -- $ 56,475
Apr 2017 $ 0.0000396
-25.88%
$ -- $ 32,706
Mar 2017 $ 0.000052
+43.02%
$ -- $ 30,518
Feb 2017 $ 0.0000353
+618.72%
$ -- $ 28,721
Jan 2017 $ 0.0₅576
+56.31%
$ -- $ 26,526
Dec 2016 $ 0.0₅365
-76.34%
$ -- $ 13,532
Nov 2016 $ 0.0₅465
-67.19%
$ -- $ 12,236
Oct 2016 $ 0.0₅714
-37.15%
$ -- $ 15,922
Sep 2016 $ 0.0000121
+76.45%
$ -- $ 15,148
Aug 2016 $ 0.0₅63
-0.92%
$ -- $ 15,052
Jul 2016 $ 0.0000127
-5.85%
$ -- $ 18,498
Jun 2016 $ 0.0₅622
-41.38%
$ -- $ 17,886
May 2016 $ 0.0000107
+18.70%
$ -- $ 12,818
Apr 2016 $ 0.0000136
-29.20%
$ -- $ 13,003
Mar 2016 $ 0.0000186
+30,237.25%
$ -- $ 10,804
Feb 2016 $ 0.0₇336
-41.01%
$ -- $ 11,710
Jan 2016 $ 0.0₇655
+24.66%
$ -- $ 12,739
Dec 2015 $ 0.0₇542
+55.97%
$ -- $ 13,130
Nov 2015 $ 0.0₇563
-18.89%
$ -- $ 10,407
Oct 2015 $ 0.0₇697
+10.15%
$ -- $ 8,212
Sep 2015 $ 0.0₆12
+38.74%
$ -- $ 6,767
Aug 2015 $ 0.0₇911
+122.47%
$ -- $ 7,785
Jul 2015 $ 0.0₇451
+11.32%
$ -- $ 5,650
Jun 2015 $ 0.0₇417
-7.42%
$ -- $ 5,483
May 2015 $ 0.0₇116
+0.93%
$ -- $ 3,809
Apr 2015 $ 0.0₈165
-3.10%
$ -- $ 1,608
Mar 2015 $ 0.0₈272
-85.15%
$ -- $ 7,096
Feb 2015 $ 0.0₇183
-26.32%
$ -- $ 2,640
Jan 2015 $ 0.0₇127
-22.62%
$ -- $ 2,601
Dec 2014 $ 0.0₇181
-49.57%
$ -- $ 7,793
Nov 2014 $ 0.0₇36
+5.34%
$ -- $ 10,974
Oct 2014 $ 0.0₇257
+144.46%
$ -- $ 10,851
Sep 2014 $ 0.0₇124
+44.61%
$ -- $ 13,389
Aug 2014 $ 0.0₇467
-24.96%
$ -- $ 16,663
Jul 2014 $ 0.0₇613
-30.93%
$ -- $ 17,230
Jun 2014 $ 0.0₇889
-38.91%
$ -- $ 17,944
May 2014 $ 0.0₆117
-62.25%
$ -- $ 14,538
Apr 2014 $ 0.0₆429
-22.85%
$ -- $ 13,956
Mar 2014 $ 0.0₆576
-94.31%
$ -- $ 11,445
Feb 2014 $ 0.0000112
-14.50%
$ -- $ 1,902
Download