AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 388,690 $ 0.1
Yesterday $ 0.000395
-0.28%
$ -- $ 1
Jun 4, 2026 $ 0.00041
-4.65%
$ -- $ 3
Jun 3, 2026 $ 0.000433
-3.15%
$ 432,709 $ 0
May 31, 2026 $ 0.000478
-3.11%
$ -- $ 3
May 30, 2026 $ 0.000482
+8.58%
$ 482,450 $ 1
May 29, 2026 $ 0.000444
-0.75%
$ 444,706 $ 0
May 28, 2026 $ 0.000448
-0.15%
$ 447,694 $ 0
May 27, 2026 $ 0.000451
-15.15%
$ 450,299 $ 3
May 26, 2026 $ 0.000531
-0.48%
$ 531,155 $ 1
May 25, 2026 $ 0.000526
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.000529
+0.00%
$ -- $ 7
May 22, 2026 $ 0.000544
+1.17%
$ -- $ 7
May 21, 2026 $ 0.000509
-6.28%
$ 509,278 $ 2
May 20, 2026 $ 758.61M
+149.32T%
$ 758.61 quadrillion $ 3,954
May 19, 2026 $ 0.000514
-2.88%
$ 514,126 $ 0
May 18, 2026 $ 0.000574
+2.41%
$ 573,581 $ 0
May 17, 2026 $ 0.000553
+2.84%
$ 563,107 $ 0
May 16, 2026 $ 0.000538
-4.49%
$ 557,705 $ 0.1
May 15, 2026 $ 0.000563
-10.87%
$ 562,856 $ 1
May 14, 2026 $ 0.000631
+28.13%
$ 631,201 $ 4
May 13, 2026 $ 0.000493
+2.28%
$ 492,610 $ 0
May 12, 2026 $ 0.000482
-3.06%
$ 481,736 $ 1
May 11, 2026 $ 0.000528
-1.56%
$ 527,507 $ 4
May 9, 2026 $ 1,746.35
+0.00%
$ -- $ 52,215
May 8, 2026 $ 1,648.61
+3.11%
$ -- $ 277,361
May 7, 2026 $ 1,837.35
+301.25M%
$ 1.84 trillion $ 39,313
May 6, 2026 $ 1,697.31
+1.83%
$ -- $ 332,386
May 5, 2026 $ 1,684.75
+263.70M%
$ 1.68 trillion $ 230,206
May 4, 2026 $ 0.000645
+1.56%
$ 645,287 $ 0
May 3, 2026 $ 0.000635
+5.38%
$ 635,149 $ 4
May 2, 2026 $ 0.000611
+4.16%
$ 610,762 $ 4
May 1, 2026 $ 1,803.87
+284.43M%
$ -- $ 958,525
Apr 30, 2026 $ 0.000675
-44.56%
$ 675,432 $ 240
Apr 29, 2026 $ 0.00122
-7.53%
$ 1.22 million $ 548
Apr 28, 2026 $ 0.00132
-0.57%
$ 1.32 million $ 173
Apr 27, 2026 $ 0.00135
-5.03%
$ 1.35 million $ 798
Apr 26, 2026 $ 0.00142
+0.89%
$ 1.42 million $ 224
Apr 25, 2026 $ 0.0014
-1.72%
$ 1.4 million $ 617
Apr 24, 2026 $ 0.00142
-7.04%
$ 1.42 million $ 1,575
Apr 23, 2026 $ 0.00153
-4.29%
$ 1.53 million $ 725
Apr 22, 2026 $ 0.0016
-1.04%
$ 1.6 million $ 1,641
Apr 21, 2026 $ 0.00162
-10.14%
$ 1.62 million $ 1,685
Apr 20, 2026 $ 0.0018
-28.02%
$ 1.8 million $ 18,960
Apr 19, 2026 $ 0.0025
+88.63%
$ 2.5 million $ 213,797
Apr 18, 2026 $ 0.00133
+11.77%
$ 1.33 million $ 714
Apr 17, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 1,069
Apr 16, 2026 $ 0.00117
+2.21%
$ 1.17 million $ 273
Apr 15, 2026 $ 0.00113
+1.25%
$ 1.13 million $ 47
Apr 14, 2026 $ 0.00112
+0.13%
$ 1.12 million $ 34
Download