AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000389
+0.00%
$ 388,690 $ 0.1
Today, at 6 PM $ 0.000389
+0.00%
$ 388,690 $ 0.1
Today, at 5 PM $ 0.000389
-0.09%
$ 388,999 $ 0.1
Today, at 4 PM $ 0.000389
-0.33%
$ 388,965 $ 0.1
Yesterday, at 10 AM $ 0.000395
+0.00%
$ 395,366 $ 1
Yesterday, at 6 AM $ 0.000396
+0.00%
$ 396,483 $ 0
Jun 4, 2 PM $ 0.00041
+0.00%
$ 410,304 $ 3
Jun 4, 10 AM $ 0.000411
+0.00%
$ 411,324 $ 2
Jun 4, 6 AM $ 0.000467
+0.00%
$ 467,040 $ 1
Jun 4, 4 AM $ 0.00042
-0.23%
$ 419,673 $ 1
Jun 4, 2 AM $ 0.000431
+0.00%
$ 431,028 $ 1
Jun 4, 1 AM $ 0.00043
+0.00%
$ 429,819 $ 1
Jun 4, 12 AM $ 0.00043
+0.00%
$ 430,317 $ 0
Jun 3, 9 PM $ 0.000433
+0.00%
$ 432,709 $ 0
Jun 3, 5 PM $ 0.000436
+0.00%
$ 435,503 $ 0
Jun 3, 9 AM $ 0.000447
+0.00%
$ 446,793 $ 0.1
May 31, 10 AM $ 0.000478
+0.00%
$ 477,624 $ 3
May 31, 7 AM $ 0.000493
+0.00%
$ 492,977 $ 3
May 30, 8 PM $ 0.000482
-8.69%
$ 482,450 $ 1
May 30, 7 PM $ 0.000467
+0.00%
$ 466,770 $ 1
May 30, 5 PM $ 0.000474
+0.79%
$ 473,740 $ 0
May 30, 11 AM $ 0.000455
+0.00%
$ 455,274 $ 0
May 30, 10 AM $ 0.000455
+0.00%
$ -- $ 0
May 30, 9 AM $ 0.000455
-2.17%
$ 454,854 $ 0
May 30, 8 AM $ 0.000464
-0.10%
$ 464,362 $ 0
May 30, 7 AM $ 0.000465
+0.65%
$ 464,535 $ 0
May 30, 6 AM $ 0.000461
+0.40%
$ 461,483 $ 0
May 30, 5 AM $ 0.000458
+0.71%
$ 458,339 $ 0
May 30, 4 AM $ 0.000455
+0.12%
$ 455,473 $ 0
May 30, 3 AM $ 0.000456
+0.17%
$ 455,736 $ 0
May 30, 2 AM $ 0.000453
+1.09%
$ 452,781 $ 0
May 30, 1 AM $ 0.000448
+0.20%
$ 447,600 $ 0
May 30, 12 AM $ 0.000446
+0.32%
$ 445,755 $ 0
May 29, 11 PM $ 0.000444
-0.12%
$ 444,334 $ 0
May 29, 10 PM $ 0.000445
+0.02%
$ 445,067 $ 0
May 29, 9 PM $ 0.000445
-0.25%
$ 444,826 $ 0
May 29, 8 PM $ 0.000446
+0.22%
$ 445,980 $ 0
May 29, 7 PM $ 0.000444
-0.10%
$ 443,661 $ 0
May 29, 6 PM $ 0.000444
-0.41%
$ 443,750 $ 0
May 29, 5 PM $ 0.000446
+0.06%
$ 445,806 $ 0
May 29, 4 PM $ 0.000442
-0.36%
$ 442,096 $ 1
May 29, 3 PM $ 0.000443
+0.80%
$ 443,351 $ 1
May 29, 2 PM $ 0.00044
-0.15%
$ 440,165 $ 1
May 29, 1 PM $ 0.000441
+0.09%
$ 440,997 $ 1
May 29, 12 PM $ 0.000441
-0.21%
$ 440,697 $ 1
May 29, 11 AM $ 0.000442
-0.15%
$ 441,938 $ 1
May 29, 10 AM $ 0.000444
+0.16%
$ 444,199 $ 1
May 29, 9 AM $ 0.000439
+0.06%
$ 439,126 $ 1
May 29, 8 AM $ 0.000444
+1.58%
$ 444,186 $ 1
May 29, 7 AM $ 0.000437
-0.70%
$ 437,452 $ 0
Download