AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 231
Apr 26, 9 PM $ 0.00142
+0.46%
$ 1.42 million $ 224
Apr 26, 7 PM $ 0.00141
-0.22%
$ 1.41 million $ 236
Apr 26, 6 PM $ 0.00141
-0.91%
$ 1.41 million $ 224
Apr 26, 5 PM $ 0.00143
-0.13%
$ 1.43 million $ 201
Apr 26, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 235
Apr 26, 3 PM $ 0.00144
+0.67%
$ 1.44 million $ 250
Apr 26, 2 PM $ 0.00143
-0.99%
$ 1.43 million $ 242
Apr 26, 1 PM $ 0.00144
+0.38%
$ 1.44 million $ 218
Apr 26, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 260
Apr 26, 10 AM $ 0.00143
-0.23%
$ 1.43 million $ 287
Apr 26, 9 AM $ 0.00143
+1.53%
$ 1.43 million $ 286
Apr 26, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 318
Apr 26, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 319
Apr 26, 6 AM $ 0.00141
-0.18%
$ 1.41 million $ 338
Apr 26, 5 AM $ 0.00141
+0.23%
$ 1.41 million $ 580
Apr 26, 4 AM $ 0.00141
+0.32%
$ 1.41 million $ 580
Apr 26, 3 AM $ 0.00141
-0.11%
$ 1.41 million $ 600
Apr 26, 2 AM $ 0.00141
+0.12%
$ 1.41 million $ 600
Apr 26, 1 AM $ 0.00141
+0.18%
$ 1.41 million $ 598
Apr 26, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 617
Apr 25, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 617
Apr 25, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 617
Apr 25, 9 PM $ 0.0014
-0.11%
$ 1.4 million $ 622
Apr 25, 8 PM $ 0.0014
-1.15%
$ 1.4 million $ 726
Apr 25, 7 PM $ 0.00142
+0.59%
$ 1.42 million $ 712
Apr 25, 6 PM $ 0.00141
-0.08%
$ 1.41 million $ 717
Apr 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 691
Apr 25, 4 PM $ 0.00139
-1.86%
$ 1.39 million $ 693
Apr 25, 3 PM $ 0.00141
-0.02%
$ 1.41 million $ 722
Apr 25, 2 PM $ 0.00141
+1.33%
$ 1.41 million $ 815
Apr 25, 1 PM $ 0.0014
-1.81%
$ 1.4 million $ 815
Apr 25, 12 PM $ 0.00142
-0.48%
$ 1.42 million $ 810
Apr 25, 11 AM $ 0.00142
+0.33%
$ 1.42 million $ 924
Apr 25, 10 AM $ 0.00142
-0.70%
$ 1.42 million $ 1,026
Apr 25, 9 AM $ 0.00143
+0.10%
$ 1.43 million $ 1,026
Apr 25, 8 AM $ 0.00143
-2.67%
$ 1.43 million $ 1,043
Apr 25, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,090
Apr 25, 6 AM $ 0.00147
-2.28%
$ 1.47 million $ 1,090
Apr 25, 5 AM $ 0.0015
+3.15%
$ 1.5 million $ 1,009
Apr 25, 4 AM $ 0.00145
+2.48%
$ 1.45 million $ 814
Apr 25, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 796
Apr 25, 2 AM $ 0.00142
-1.87%
$ 1.42 million $ 842
Apr 25, 1 AM $ 0.00145
+1.58%
$ 1.45 million $ 833
Apr 25, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,568
Apr 24, 11 PM $ 0.00142
-1.07%
$ 1.42 million $ 1,575
Apr 24, 10 PM $ 0.00144
+0.10%
$ 1.44 million $ 1,582
Apr 24, 9 PM $ 0.00144
+1.80%
$ 1.44 million $ 1,587
Apr 24, 8 PM $ 0.00141
-2.01%
$ 1.41 million $ 1,506
Apr 24, 7 PM $ 0.00144
+1.64%
$ 1.44 million $ 1,543