AICell Historical Data

AICELL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0016
+0.15%
$ 1.6 million $ 1,658
Apr 22, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,674
Apr 22, 4 PM $ 0.0016
+0.82%
$ 1.6 million $ 1,674
Apr 22, 3 PM $ 0.00158
-0.75%
$ 1.58 million $ 1,663
Apr 22, 2 PM $ 0.00159
-2.46%
$ 1.59 million $ 1,669
Apr 22, 1 PM $ 0.00163
+2.22%
$ 1.63 million $ 1,632
Apr 22, 12 PM $ 0.0016
-0.72%
$ 1.6 million $ 1,631
Apr 22, 11 AM $ 0.00161
-0.38%
$ 1.61 million $ 1,954
Apr 22, 10 AM $ 0.00162
+1.36%
$ 1.62 million $ 2,405
Apr 22, 9 AM $ 0.00159
+5.89%
$ 1.59 million $ 2,287
Apr 22, 8 AM $ 0.00151
+1.50%
$ 1.51 million $ 2,058
Apr 22, 7 AM $ 0.00148
-1.38%
$ 1.48 million $ 2,017
Apr 22, 6 AM $ 0.0015
+0.39%
$ 1.5 million $ 2,010
Apr 22, 5 AM $ 0.00149
-0.52%
$ 1.49 million $ 1,990
Apr 22, 4 AM $ 0.0015
+0.53%
$ 1.5 million $ 2,034
Apr 22, 3 AM $ 0.00148
-4.67%
$ 1.48 million $ 2,139
Apr 22, 2 AM $ 0.00154
-3.64%
$ 1.54 million $ 1,893
Apr 22, 1 AM $ 0.00161
-0.51%
$ 1.61 million $ 1,698
Apr 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,644
Apr 21, 11 PM $ 0.00162
-0.05%
$ 1.62 million $ 1,685
Apr 21, 10 PM $ 0.00162
-0.05%
$ 1.62 million $ 1,691
Apr 21, 9 PM $ 0.00162
+2.13%
$ 1.62 million $ 1,715
Apr 21, 8 PM $ 0.00159
-1.65%
$ 1.59 million $ 1,710
Apr 21, 7 PM $ 0.00162
+0.43%
$ 1.62 million $ 1,782
Apr 21, 6 PM $ 0.00161
+1.33%
$ 1.61 million $ 1,768
Apr 21, 5 PM $ 0.00159
-2.37%
$ 1.59 million $ 1,818
Apr 21, 4 PM $ 0.00163
+0.75%
$ 1.63 million $ 2,053
Apr 21, 3 PM $ 0.00162
-0.09%
$ 1.62 million $ 2,308
Apr 21, 2 PM $ 0.00162
-0.02%
$ 1.62 million $ 2,325
Apr 21, 1 PM $ 0.00162
+0.01%
$ 1.62 million $ 2,957
Apr 21, 12 PM $ 0.00162
-1.05%
$ 1.62 million $ 4,462
Apr 21, 11 AM $ 0.00164
-10.55%
$ 1.64 million $ 5,060
Apr 21, 10 AM $ 0.00183
-3.60%
$ 1.83 million $ 6,300
Apr 21, 9 AM $ 0.0019
+1.01%
$ 1.9 million $ 8,359
Apr 21, 8 AM $ 0.00188
+0.49%
$ 1.88 million $ 8,431
Apr 21, 7 AM $ 0.00183
+0.19%
$ 1.83 million $ 9,765
Apr 21, 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 11,215
Apr 21, 5 AM $ 0.00183
-0.46%
$ 1.83 million $ 11,215
Apr 21, 4 AM $ 0.00184
-1.72%
$ 1.84 million $ 11,799
Apr 21, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,059
Apr 21, 2 AM $ 0.00177
-0.53%
$ 1.77 million $ 13,136
Apr 21, 1 AM $ 0.00178
-0.31%
$ 1.78 million $ 16,565
Apr 21, 12 AM $ 0.00179
-0.63%
$ 1.79 million $ 17,597
Apr 20, 11 PM $ 0.0018
+0.78%
$ 1.8 million $ 18,960
Apr 20, 10 PM $ 0.00179
+0.75%
$ 1.79 million $ 20,443
Apr 20, 9 PM $ 0.00178
-0.17%
$ 1.78 million $ 20,906
Apr 20, 8 PM $ 0.00179
+2.19%
$ 1.79 million $ 38,215
Apr 20, 7 PM $ 0.00175
-0.49%
$ 1.75 million $ 61,502
Apr 20, 6 PM $ 0.00176
+1.83%
$ 1.76 million $ 64,059
Apr 20, 5 PM $ 0.00173
-1.94%
$ 1.73 million $ 66,473