AICell Historical Data

AICELL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00173
-1.94%
$ 1.73 million $ 66,473
Apr 20, 4 PM $ 0.00176
+0.64%
$ 1.76 million $ 74,530
Apr 20, 3 PM $ 0.00175
+3.26%
$ 1.75 million $ 78,759
Apr 20, 2 PM $ 0.0017
-10.26%
$ 1.7 million $ 89,180
Apr 20, 1 PM $ 0.0019
-22.43%
$ 1.9 million $ 102,404
Apr 20, 12 PM $ 0.00244
+1.18%
$ 2.44 million $ 149,251
Apr 20, 11 AM $ 0.00243
+11.84%
$ 2.43 million $ 218,980
Apr 20, 10 AM $ 0.0022
-11.68%
$ 2.2 million $ 203,818
Apr 20, 9 AM $ 0.00249
+0.17%
$ 2.49 million $ 227,851
Apr 20, 8 AM $ 0.00249
-0.65%
$ 2.49 million $ 227,798
Apr 20, 7 AM $ 0.0025
+0.23%
$ 2.5 million $ 228,525
Apr 20, 6 AM $ 0.0025
-0.03%
$ 2.5 million $ 226,836
Apr 20, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 224,638
Apr 20, 4 AM $ 0.0025
-0.15%
$ 2.5 million $ 224,246
Apr 20, 3 AM $ 0.0025
+0.43%
$ 2.5 million $ 224,289
Apr 20, 2 AM $ 0.00249
-0.20%
$ 2.49 million $ 222,266
Apr 20, 1 AM $ 0.0025
-0.02%
$ 2.5 million $ 217,305
Apr 20, 12 AM $ 0.0025
-0.13%
$ 2.5 million $ 215,727
Apr 19, 11 PM $ 0.0025
+0.07%
$ 2.5 million $ 213,797
Apr 19, 10 PM $ 0.0025
-0.09%
$ 2.5 million $ 211,083
Apr 19, 9 PM $ 0.0025
+0.17%
$ 2.5 million $ 210,922
Apr 19, 8 PM $ 0.0025
-0.07%
$ 2.5 million $ 205,927
Apr 19, 7 PM $ 0.0025
+0.16%
$ 2.5 million $ 160,527
Apr 19, 6 PM $ 0.0025
-0.24%
$ 2.5 million $ 148,675
Apr 19, 5 PM $ 0.0025
+0.30%
$ 2.5 million $ 144,014
Apr 19, 4 PM $ 0.0025
-0.08%
$ 2.5 million $ 133,724
Apr 19, 3 PM $ 0.0025
+14.69%
$ 2.5 million $ 130,316
Apr 19, 2 PM $ 0.00218
-12.87%
$ 2.18 million $ 93,462
Apr 19, 1 PM $ 0.0025
-0.10%
$ 2.5 million $ 102,440
Apr 19, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 82,235
Apr 19, 11 AM $ 0.00248
+86.20%
$ 2.48 million $ 27,457
Apr 19, 10 AM $ 0.00133
+0.22%
$ 1.33 million $ 498
Apr 19, 9 AM $ 0.00133
+0.17%
$ 1.33 million $ 527
Apr 19, 8 AM $ 0.00132
-0.07%
$ 1.32 million $ 580
Apr 19, 7 AM $ 0.00132
+0.65%
$ 1.32 million $ 544
Apr 19, 6 AM $ 0.00132
-0.20%
$ 1.32 million $ 607
Apr 19, 5 AM $ 0.00132
+0.14%
$ 1.32 million $ 669
Apr 19, 4 AM $ 0.00132
-0.09%
$ 1.32 million $ 670
Apr 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 689
Apr 19, 2 AM $ 0.00132
-0.26%
$ 1.32 million $ 689
Apr 19, 1 AM $ 0.00132
-0.26%
$ 1.32 million $ 718
Apr 19, 12 AM $ 0.00132
-0.02%
$ 1.32 million $ 714
Apr 18, 11 PM $ 0.00133
+0.45%
$ 1.33 million $ 714
Apr 18, 10 PM $ 0.00132
+1.56%
$ 1.32 million $ 716
Apr 18, 9 PM $ 0.0013
+1.31%
$ 1.3 million $ 567
Apr 18, 8 PM $ 0.00128
-0.94%
$ 1.28 million $ 547
Apr 18, 7 PM $ 0.00129
-0.78%
$ 1.29 million $ 547
Apr 18, 6 PM $ 0.0013
+1.14%
$ 1.3 million $ 481
Apr 18, 5 PM $ 0.00129
-0.43%
$ 1.29 million $ 475
Apr 18, 4 PM $ 0.00129
+2.98%
$ 1.29 million $ 454