AICell Historical Data

AICELL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00116
+0.31%
$ 1.16 million $ 205
Apr 16, 3 PM $ 0.00116
-0.18%
$ 1.16 million $ 208
Apr 16, 2 PM $ 0.00116
+0.04%
$ 1.16 million $ 205
Apr 16, 1 PM $ 0.00116
+0.15%
$ 1.16 million $ 196
Apr 16, 12 PM $ 0.00116
-0.03%
$ 1.16 million $ 195
Apr 16, 11 AM $ 0.00116
-0.21%
$ 1.16 million $ 209
Apr 16, 10 AM $ 0.00116
-2.37%
$ 1.16 million $ 216
Apr 16, 9 AM $ 0.00119
-1.24%
$ 1.19 million $ 164
Apr 16, 8 AM $ 0.00121
+1.21%
$ 1.21 million $ 166
Apr 16, 7 AM $ 0.00119
-0.33%
$ 1.19 million $ 146
Apr 16, 6 AM $ 0.00119
-0.13%
$ 1.19 million $ 144
Apr 16, 5 AM $ 0.0012
-0.44%
$ 1.2 million $ 144
Apr 16, 4 AM $ 0.0012
+2.31%
$ 1.2 million $ 133
Apr 16, 3 AM $ 0.00117
+3.42%
$ 1.17 million $ 107
Apr 16, 2 AM $ 0.00113
+0.47%
$ 1.13 million $ 65
Apr 16, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 50
Apr 16, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 47
Apr 15, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 47
Apr 15, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 47
Apr 15, 8 PM $ 0.00114
-0.03%
$ 1.14 million $ 47
Apr 15, 7 PM $ 0.00113
-0.50%
$ 1.13 million $ 38
Apr 15, 6 PM $ 0.00114
+1.23%
$ 1.14 million $ 39
Apr 15, 5 PM $ 0.00113
-1.11%
$ 1.13 million $ 46
Apr 15, 4 PM $ 0.00114
+0.19%
$ 1.14 million $ 46
Apr 15, 3 PM $ 0.00114
+1.49%
$ 1.14 million $ 46
Apr 15, 2 PM $ 0.00112
+0.15%
$ 1.12 million $ 46
Apr 15, 1 PM $ 0.00112
-0.12%
$ 1.12 million $ 46
Apr 15, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Apr 15, 11 AM $ 0.00114
+1.53%
$ 1.14 million $ 44
Apr 15, 10 AM $ 0.00112
-0.71%
$ 1.12 million $ 43
Apr 15, 9 AM $ 0.00113
+1.38%
$ 1.13 million $ 43
Apr 15, 8 AM $ 0.00111
-1.34%
$ 1.11 million $ 40
Apr 15, 7 AM $ 0.00113
+0.04%
$ 1.13 million $ 39
Apr 15, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 38
Apr 15, 5 AM $ 0.00112
-0.42%
$ 1.12 million $ 39
Apr 15, 4 AM $ 0.00113
+1.24%
$ 1.13 million $ 28
Apr 15, 3 AM $ 0.00112
-0.03%
$ 1.12 million $ 6
Apr 15, 2 AM $ 0.00112
-0.95%
$ 1.12 million $ 34
Apr 15, 1 AM $ 0.00113
+0.95%
$ 1.13 million $ 34
Apr 15, 12 AM $ 0.00112
+0.07%
$ 1.12 million $ 34
Apr 14, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
Apr 14, 10 PM $ 0.00112
+0.73%
$ 1.12 million $ 34
Apr 14, 9 PM $ 0.00111
+0.35%
$ 1.11 million $ 35
Apr 14, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 34
Apr 14, 7 PM $ 0.00111
-1.68%
$ 1.11 million $ 34
Apr 14, 6 PM $ 0.00112
-0.22%
$ 1.12 million $ 35
Apr 14, 5 PM $ 0.00113
-0.01%
$ 1.13 million $ 31
Apr 14, 4 PM $ 0.00113
-0.06%
$ 1.13 million $ 31
Apr 14, 3 PM $ 0.00113
+0.57%
$ 1.13 million $ 31
Apr 14, 2 PM $ 0.00112
-0.10%
$ 1.12 million $ 31