AICell Historical Data

AICELL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 10, 4 PM $ 0.00111
+0.02%
$ 1.11 million $ 13
Apr 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 14
Apr 10, 5 AM $ 0.00108
+0.20%
$ 1.08 million $ 12
Apr 10, 2 AM $ 0.00109
+0.14%
$ 1.09 million $ 11
Apr 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 10
Apr 9, 4 PM $ 0.0011
-0.22%
$ 1.1 million $ 10
Apr 9, 3 PM $ 0.0011
+2.07%
$ 1.1 million $ 10
Apr 9, 2 PM $ 0.0011
-0.19%
$ 1.1 million $ 7
Apr 9, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 9, 12 PM $ 0.00111
-0.82%
$ 1.11 million $ 8
Apr 9, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 8
Apr 9, 10 AM $ 0.0011
-0.06%
$ 1.1 million $ 7
Apr 9, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Apr 9, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 29
Apr 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 32
Apr 8, 11 PM $ 0.0011
-0.17%
$ 1.1 million $ 230
Apr 8, 6 PM $ 0.00111
+0.20%
$ 1.11 million $ 232
Apr 8, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 230
Apr 8, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 235
Apr 8, 2 PM $ 0.00113
-0.76%
$ 1.13 million $ 236
Apr 8, 1 PM $ 0.00114
+0.18%
$ 1.14 million $ 236
Apr 8, 12 PM $ 0.00114
+0.53%
$ 1.14 million $ 228
Apr 8, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 231
Apr 8, 8 AM $ 0.00114
+0.56%
$ 1.14 million $ 230
Apr 8, 7 AM $ 0.00113
+0.36%
$ 1.13 million $ 211
Apr 8, 6 AM $ 0.00113
+1.41%
$ 1.13 million $ 206
Apr 8, 5 AM $ 0.00111
+0.87%
$ 1.11 million $ 166
Apr 8, 4 AM $ 0.0011
-6.02%
$ 1.1 million $ 136
Apr 8, 3 AM $ 0.00117
+2.57%
$ 1.17 million $ 129
Apr 8, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 53
Apr 8, 1 AM $ 0.00115
-0.15%
$ 1.15 million $ 53
Apr 8, 12 AM $ 0.00114
+0.02%
$ 1.14 million $ 50
Apr 7, 11 PM $ 0.00114
+0.66%
$ 1.14 million $ 48
Apr 7, 10 PM $ 0.00113
+1.92%
$ 1.13 million $ 37
Apr 7, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 22
Apr 7, 8 PM $ 0.0011
+0.02%
$ 1.1 million $ 21
Apr 7, 6 PM $ 0.00109
-0.76%
$ 1.09 million $ 21
Apr 7, 5 PM $ 0.00108
-2.11%
$ 1.08 million $ 18
Apr 7, 4 PM $ 0.00111
+2.00%
$ 1.11 million $ 17
Apr 7, 3 PM $ 0.00108
+0.04%
$ 1.08 million $ 15
Apr 7, 2 PM $ 0.00108
-1.19%
$ 1.08 million $ 15
Apr 7, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 10
Apr 7, 12 PM $ 0.0011
-0.90%
$ 1.1 million $ 10
Apr 7, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 9
Apr 7, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 3
Apr 6, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
Apr 6, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 7
Apr 6, 11 AM $ 0.00109
+0.44%
$ 1.09 million $ 6
Apr 6, 10 AM $ 0.00108
+0.01%
$ 1.08 million $ 6