AICell Historical Data

AICELL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00109
+0.44%
$ 1.09 million $ 6
Apr 6, 10 AM $ 0.00108
+0.01%
$ 1.08 million $ 6
Apr 6, 9 AM $ 0.00108
-0.07%
$ 1.08 million $ 6
Apr 6, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 8
Apr 6, 7 AM $ 0.00108
+0.60%
$ 1.08 million $ 8
Apr 6, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 8
Apr 6, 5 AM $ 0.00108
-0.51%
$ 1.08 million $ 8
Apr 6, 4 AM $ 0.00108
+0.36%
$ 1.08 million $ 10
Apr 6, 3 AM $ 0.00108
-0.21%
$ 1.08 million $ 11
Apr 6, 2 AM $ 0.00108
-0.35%
$ 1.08 million $ 11
Apr 6, 1 AM $ 0.00109
+0.10%
$ 1.09 million $ 11
Apr 6, 12 AM $ 0.00108
+0.02%
$ 1.08 million $ 10
Apr 5, 11 PM $ 0.00108
+1.66%
$ 1.08 million $ 10
Apr 5, 10 PM $ 0.00107
+0.20%
$ 1.07 million $ 11
Apr 5, 9 PM $ 0.00106
-0.37%
$ 1.06 million $ 11
Apr 5, 8 PM $ 0.00107
+0.16%
$ 1.07 million $ 11
Apr 5, 7 PM $ 0.00106
+0.01%
$ 1.06 million $ 11
Apr 5, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 11
Apr 5, 5 PM $ 0.00106
-0.17%
$ 1.06 million $ 11
Apr 5, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 13
Apr 5, 3 PM $ 0.00107
+0.54%
$ 1.07 million $ 12
Apr 5, 2 PM $ 0.00106
+0.18%
$ 1.06 million $ 13
Apr 5, 1 PM $ 0.00106
-0.33%
$ 1.06 million $ 13
Apr 5, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 13
Apr 5, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 13
Apr 5, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 13
Apr 5, 9 AM $ 0.00106
+0.03%
$ 1.06 million $ 13
Apr 5, 8 AM $ 0.00106
+0.26%
$ 1.06 million $ 12
Apr 5, 7 AM $ 0.00105
+0.02%
$ 1.05 million $ 12
Apr 5, 6 AM $ 0.00105
-0.46%
$ 1.05 million $ 12
Apr 5, 5 AM $ 0.00106
-1.17%
$ 1.06 million $ 8
Apr 5, 4 AM $ 0.00107
-0.04%
$ 1.07 million $ 11
Apr 5, 3 AM $ 0.00107
-0.97%
$ 1.07 million $ 12
Apr 5, 2 AM $ 0.00107
-0.01%
$ 1.07 million $ 11
Apr 5, 1 AM $ 0.00107
-1.01%
$ 1.07 million $ 11
Apr 5, 12 AM $ 0.00108
+0.31%
$ 1.08 million $ 10
Apr 4, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 10
Apr 4, 10 PM $ 0.00108
-0.75%
$ 1.08 million $ 10
Apr 4, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 8
Apr 4, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 8
Apr 4, 7 PM $ 0.00108
-1.63%
$ 1.08 million $ 8
Apr 4, 6 PM $ 0.0011
-0.46%
$ 1.1 million $ 8
Apr 4, 5 PM $ 0.0011
+1.70%
$ 1.1 million $ 8
Apr 4, 4 PM $ 0.00108
+0.16%
$ 1.08 million $ 0
Apr 4, 3 PM $ 0.00108
+0.41%
$ 1.08 million $ 0
Apr 4, 2 PM $ 0.00108
+0.29%
$ 1.08 million $ 0
Apr 4, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 1
Apr 4, 12 PM $ 0.00107
-0.75%
$ 1.07 million $ 1
Apr 4, 11 AM $ 0.00108
+0.85%
$ 1.08 million $ 7
Apr 4, 10 AM $ 0.00109
+1.60%
$ 1.09 million $ 7