AICell Historical Data

AICELL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00109
+1.60%
$ 1.09 million $ 7
Apr 4, 9 AM $ 0.00108
-1.94%
$ 1.08 million $ 7
Apr 4, 8 AM $ 0.0011
+1.75%
$ 1.1 million $ 7
Apr 4, 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 7
Apr 4, 6 AM $ 0.00108
+0.97%
$ 1.08 million $ 7
Apr 4, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 4, 4 AM $ 0.00107
+2.13%
$ 1.07 million $ 7
Apr 4, 3 AM $ 0.00105
-0.24%
$ 1.05 million $ 1
Apr 4, 2 AM $ 0.00105
-0.01%
$ 1.05 million $ 17
Apr 4, 1 AM $ 0.00105
-0.05%
$ 1.05 million $ 17
Apr 4, 12 AM $ 0.00105
-0.05%
$ 1.05 million $ 18
Apr 3, 11 PM $ 0.00105
+0.07%
$ 1.05 million $ 18
Apr 3, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 18
Apr 3, 9 PM $ 0.00105
+0.11%
$ 1.05 million $ 19
Apr 3, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 20
Apr 3, 7 PM $ 0.00105
-0.77%
$ 1.05 million $ 20
Apr 3, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 22
Apr 3, 5 PM $ 0.00106
+0.06%
$ 1.06 million $ 22
Apr 3, 4 PM $ 0.00105
+0.34%
$ 1.05 million $ 21
Apr 3, 3 PM $ 0.00105
+0.72%
$ 1.05 million $ 21
Apr 3, 2 PM $ 0.00105
-2.11%
$ 1.05 million $ 21
Apr 3, 1 PM $ 0.00107
+0.15%
$ 1.07 million $ 9
Apr 3, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 3, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 9
Apr 3, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 11
Apr 3, 9 AM $ 0.00107
-0.20%
$ 1.07 million $ 16
Apr 3, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 16
Apr 3, 7 AM $ 0.00107
+0.15%
$ 1.07 million $ 18
Apr 3, 6 AM $ 0.00107
+0.34%
$ 1.07 million $ 18
Apr 3, 5 AM $ 0.00106
-0.07%
$ 1.06 million $ 18
Apr 3, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 20
Apr 3, 3 AM $ 0.00107
-1.08%
$ 1.07 million $ 20
Apr 3, 2 AM $ 0.00108
+1.83%
$ 1.08 million $ 29
Apr 3, 1 AM $ 0.00106
+0.17%
$ 1.06 million $ 38
Apr 3, 12 AM $ 0.00106
+0.01%
$ 1.06 million $ 46
Apr 2, 11 PM $ 0.00106
-1.84%
$ 1.06 million $ 46
Apr 2, 10 PM $ 0.00108
-0.11%
$ 1.08 million $ 59
Apr 2, 9 PM $ 0.00108
+2.07%
$ 1.08 million $ 59
Apr 2, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 60
Apr 2, 7 PM $ 0.00106
-1.71%
$ 1.06 million $ 190
Apr 2, 6 PM $ 0.00107
+2.46%
$ 1.07 million $ 223
Apr 2, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 223
Apr 2, 4 PM $ 0.00104
-1.60%
$ 1.04 million $ 234
Apr 2, 3 PM $ 0.00106
-0.34%
$ 1.06 million $ 252
Apr 2, 2 PM $ 0.00106
+1.01%
$ 1.06 million $ 248
Apr 2, 1 PM $ 0.00106
-1.94%
$ 1.06 million $ 291
Apr 2, 12 PM $ 0.00108
+0.52%
$ 1.08 million $ 353
Apr 2, 11 AM $ 0.00107
+0.35%
$ 1.07 million $ 358
Apr 2, 10 AM $ 0.00107
-2.02%
$ 1.07 million $ 358
Apr 2, 9 AM $ 0.00109
+1.55%
$ 1.09 million $ 374