AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000437
-0.70%
$ 437,452 $ 0
May 29, 6 AM $ 0.000443
-0.68%
$ 443,318 $ 0
May 29, 5 AM $ 0.000446
-0.32%
$ 446,014 $ 0
May 29, 4 AM $ 0.000448
+0.03%
$ 447,547 $ 0
May 29, 3 AM $ 0.000447
+0.25%
$ 446,752 $ 0
May 29, 2 AM $ 0.000446
-0.29%
$ 446,318 $ 0
May 29, 1 AM $ 0.000447
-0.50%
$ 447,091 $ 0
May 29, 12 AM $ 0.000448
+0.08%
$ 448,072 $ 0
May 28, 11 PM $ 0.000448
+0.09%
$ 448,452 $ 0
May 28, 10 PM $ 0.000446
-1.15%
$ 446,040 $ 0
May 28, 9 PM $ 0.000451
+0.23%
$ 451,073 $ 0
May 28, 8 PM $ 0.00045
+0.16%
$ 450,363 $ 0
May 28, 7 PM $ 0.00045
-0.21%
$ 450,361 $ 0
May 28, 6 PM $ 0.000452
+0.23%
$ 451,575 $ 0
May 28, 5 PM $ 0.000449
+0.06%
$ 449,322 $ 0
May 28, 4 PM $ 0.000449
-0.10%
$ 448,854 $ 1
May 28, 3 PM $ 0.000447
+0.18%
$ 446,707 $ 1
May 28, 2 PM $ 0.000448
+1.02%
$ 448,315 $ 1
May 28, 1 PM $ 0.000444
-0.45%
$ 443,629 $ 1
May 28, 12 PM $ 0.000445
-0.78%
$ 444,655 $ 1
May 28, 11 AM $ 0.000449
+0.00%
$ 448,646 $ 1
May 28, 10 AM $ 0.000445
+0.07%
$ 445,408 $ 2
May 28, 9 AM $ 0.000445
-0.27%
$ 444,776 $ 1
May 28, 8 AM $ 0.000446
-0.31%
$ 445,523 $ 1
May 28, 7 AM $ 0.000446
+0.37%
$ 446,000 $ 1
May 28, 6 AM $ 0.000445
-1.75%
$ 444,854 $ 1
May 28, 5 AM $ 0.000453
+1.35%
$ 453,086 $ 1
May 28, 4 AM $ 0.000444
-0.44%
$ 444,231 $ 3
May 28, 3 AM $ 0.000447
-0.59%
$ 447,293 $ 2
May 28, 2 AM $ 0.00045
-0.29%
$ 449,949 $ 3
May 28, 1 AM $ 0.000451
-0.16%
$ 451,080 $ 3
May 28, 12 AM $ 0.000451
+0.48%
$ 451,272 $ 3
May 27, 11 PM $ 0.000451
-0.33%
$ 450,893 $ 3
May 27, 10 PM $ 0.000452
+0.41%
$ 452,360 $ 3
May 27, 9 PM $ 0.000456
-1.48%
$ 455,818 $ 3
May 27, 8 PM $ 0.000464
+0.00%
$ 464,357 $ 3
May 27, 7 PM $ 0.000463
+0.21%
$ 463,227 $ 3
May 27, 6 PM $ 0.000464
+0.08%
$ 463,663 $ 2
May 27, 5 PM $ 0.000462
-0.74%
$ 461,785 $ 2
May 27, 4 PM $ 0.000466
-0.09%
$ 465,839 $ 2
May 27, 3 PM $ 0.000465
+0.24%
$ 464,605 $ 2
May 27, 2 PM $ 0.000463
+0.19%
$ 462,930 $ 2
May 27, 1 PM $ 0.000464
-0.49%
$ 463,546 $ 2
May 27, 6 AM $ 0.000673
+35.18%
$ 673,119 $ 7
May 27, 5 AM $ 0.000505
-4.04%
$ 505,093 $ 1
May 27, 4 AM $ 0.000527
-0.42%
$ 526,922 $ 0
May 27, 3 AM $ 0.00053
+0.18%
$ 529,737 $ 0
May 27, 2 AM $ 0.00053
-0.39%
$ 530,145 $ 0
May 27, 1 AM $ 0.000532
+0.11%
$ 532,291 $ 0
May 27, 12 AM $ 0.000532
+0.07%
$ 531,778 $ 0