AICell Historical Data

AICELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00218
-15.64%
$ 2.13 million $ 1.37 million
Jun 2 $ 0.0028
+60.43%
$ 2.59 million $ 3.96 million
May 26 $ 0.00175
+6.93%
$ 1.75 million $ 10.31 million
May 19 $ 0.00165
-9.39%
$ 1.63 million $ 11.41 million
May 12 $ 0.00171
+13.81%
$ 1.82 million $ 17.19 million
May 5 $ 0.00148
-0.37%
$ 1.5 million $ 12.87 million
Apr 28 $ 0.00167
+6.96%
$ 1.49 million $ 4.72 million
Apr 21 $ 0.00156
+15.04%
$ 1.56 million $ 6.63 million
Apr 14 $ 0.0016
-35.10%
$ 1.37 million $ 4.14 million
Apr 7 $ 0.00191
+8.65%
$ 2.47 million $ 10.24 million
Mar 31 $ 0.0021
+0.11%
$ 1.75 million $ 7.76 million
Mar 24 $ 0.00247
-33.01%
$ 2.1 million $ 10.77 million
Mar 17 $ 0.00405
+46.73%
$ 3.7 million $ 8.02 million
Mar 10 $ 0.00329
+18.30%
$ 2.76 million $ 10.16 million
Mar 3 $ 0.0031
-38.41%
$ 2.78 million $ 13.72 million
Feb 24 $ 0.00503
-34.30%
$ 5.03 million $ 17.54 million
Feb 17 $ 0.00838
-34.22%
$ 7.66 million $ 6.05 million
Feb 10 $ 0.0117
+43.64%
$ 12.75 million $ 19.91 million
Feb 3 $ 0.00841
-29.08%
$ 8.22 million $ 30.17 million
Jan 27 $ 0.0118
-17.77%
$ 11.77 million $ 9.51 million
Jan 20 $ 0.0163
+22.67%
$ 14.33 million $ 30.01 million
Jan 13 $ 0.0176
-60.61%
$ 13.32 million $ 36 million
Jan 6 $ 0.0466
-38.83%
$ 44.54 million $ 16.21 million
Dec 30 $ 0.0806
-15.65%
$ 76.32 million $ 22.84 million
Dec 23 $ 0.0824
+44.87%
$ 95.54 million $ 24.12 million
Dec 16 $ 0.0466
+20.11%
$ 56.79 million $ 22.59 million
Dec 9 $ 0.0447
+257.30%
$ 38.91 million $ 4.52 million
Dec 2 $ 0.013
-19.47%
$ 12.62 million $ 375,248
Nov 25 $ 0.0162
+78.57%
$ 16.21 million $ 2.14 million
Download