AICell Historical Data

AICELL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00109
+1.55%
$ 1.09 million $ 374
Apr 2, 8 AM $ 0.00108
+0.74%
$ 1.08 million $ 387
Apr 2, 7 AM $ 0.00107
-1.07%
$ 1.07 million $ 385
Apr 2, 6 AM $ 0.00108
+0.06%
$ 1.08 million $ 391
Apr 2, 5 AM $ 0.00108
+0.22%
$ 1.08 million $ 474
Apr 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 481
Apr 2, 3 AM $ 0.0011
-0.39%
$ 1.1 million $ 481
Apr 2, 2 AM $ 0.0011
-1.70%
$ 1.1 million $ 490
Apr 2, 1 AM $ 0.00112
+0.29%
$ 1.12 million $ 490
Apr 2, 12 AM $ 0.00112
+0.03%
$ 1.12 million $ 496
Apr 1, 11 PM $ 0.00112
-0.83%
$ 1.12 million $ 496
Apr 1, 10 PM $ 0.00113
+0.42%
$ 1.13 million $ 496
Apr 1, 9 PM $ 0.00112
-0.14%
$ 1.12 million $ 499
Apr 1, 8 PM $ 0.00112
-1.29%
$ 1.12 million $ 609
Apr 1, 7 PM $ 0.00113
-0.35%
$ 1.13 million $ 572
Apr 1, 6 PM $ 0.00114
+0.72%
$ 1.14 million $ 580
Apr 1, 5 PM $ 0.00113
+0.50%
$ 1.13 million $ 508
Apr 1, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 499
Apr 1, 3 PM $ 0.00112
-0.52%
$ 1.12 million $ 497
Apr 1, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 481
Apr 1, 1 PM $ 0.00113
+0.15%
$ 1.13 million $ 478
Apr 1, 12 PM $ 0.00113
+0.36%
$ 1.13 million $ 424
Apr 1, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 422
Apr 1, 10 AM $ 0.00113
-0.76%
$ 1.13 million $ 423
Apr 1, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 414
Apr 1, 8 AM $ 0.00114
+0.52%
$ 1.14 million $ 419
Apr 1, 7 AM $ 0.00113
+0.49%
$ 1.13 million $ 440
Apr 1, 6 AM $ 0.00113
-0.42%
$ 1.13 million $ 432
Apr 1, 5 AM $ 0.00113
+0.19%
$ 1.13 million $ 422
Apr 1, 4 AM $ 0.00113
-0.01%
$ 1.13 million $ 421
Apr 1, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 422
Apr 1, 2 AM $ 0.00114
-0.33%
$ 1.14 million $ 422
Apr 1, 1 AM $ 0.00115
+0.19%
$ 1.15 million $ 652
Apr 1, 12 AM $ 0.00113
-1.32%
$ 1.13 million $ 667
Mar 31, 11 PM $ 0.00115
-0.07%
$ 1.15 million $ 676
Mar 31, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 667
Mar 31, 9 PM $ 0.00115
+0.04%
$ 1.15 million $ 658
Mar 31, 8 PM $ 0.00115
+2.16%
$ 1.15 million $ 517
Mar 31, 7 PM $ 0.00112
-0.68%
$ 1.12 million $ 757
Mar 31, 6 PM $ 0.00113
+0.22%
$ 1.13 million $ 1,067
Mar 31, 5 PM $ 0.00113
+0.40%
$ 1.13 million $ 1,287
Mar 31, 4 PM $ 0.00113
-0.45%
$ 1.13 million $ 1,390
Mar 31, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,384
Mar 31, 2 PM $ 0.00112
-1.06%
$ 1.12 million $ 1,412
Mar 31, 1 PM $ 0.00113
-0.16%
$ 1.13 million $ 1,438
Mar 31, 12 PM $ 0.00113
+0.01%
$ 1.13 million $ 1,439
Mar 31, 11 AM $ 0.00113
+2.37%
$ 1.13 million $ 1,439
Mar 31, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,426
Mar 31, 9 AM $ 0.0011
-2.16%
$ 1.1 million $ 1,426
Mar 31, 8 AM $ 0.00112
+1.09%
$ 1.12 million $ 1,427