AICell Historical Data

AICELL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00112
+1.09%
$ 1.12 million $ 1,427
Mar 31, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,397
Mar 31, 6 AM $ 0.00111
-1.41%
$ 1.11 million $ 1,397
Mar 31, 5 AM $ 0.00113
+0.02%
$ 1.13 million $ 1,538
Mar 31, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 1,538
Mar 31, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 1,534
Mar 31, 2 AM $ 0.00113
-0.47%
$ 1.13 million $ 1,535
Mar 31, 1 AM $ 0.00113
-0.77%
$ 1.13 million $ 1,276
Mar 31, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 1,887
Mar 30, 11 PM $ 0.00114
+0.71%
$ 1.14 million $ 1,890
Mar 30, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,890
Mar 30, 9 PM $ 0.00113
+0.14%
$ 1.13 million $ 1,891
Mar 30, 8 PM $ 0.00113
+0.13%
$ 1.13 million $ 1,888
Mar 30, 7 PM $ 0.00113
-2.55%
$ 1.13 million $ 1,623
Mar 30, 6 PM $ 0.00116
+2.97%
$ 1.16 million $ 1,590
Mar 30, 5 PM $ 0.00112
-1.87%
$ 1.12 million $ 1,351
Mar 30, 4 PM $ 0.00115
-0.02%
$ 1.15 million $ 1,030
Mar 30, 3 PM $ 0.00115
-0.35%
$ 1.15 million $ 1,028
Mar 30, 2 PM $ 0.00115
-0.23%
$ 1.15 million $ 1,021
Mar 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,142
Mar 30, 12 PM $ 0.00115
-1.66%
$ 1.15 million $ 1,142
Mar 30, 11 AM $ 0.00117
+0.24%
$ 1.17 million $ 1,128
Mar 30, 10 AM $ 0.00117
-0.73%
$ 1.17 million $ 1,123
Mar 30, 9 AM $ 0.00118
-0.06%
$ 1.18 million $ 1,109
Mar 30, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,106
Mar 30, 7 AM $ 0.00118
-0.06%
$ 1.18 million $ 1,104
Mar 30, 6 AM $ 0.00118
+0.02%
$ 1.18 million $ 1,103
Mar 30, 5 AM $ 0.00118
-2.60%
$ 1.18 million $ 1,075
Mar 30, 4 AM $ 0.00121
-0.04%
$ 1.21 million $ 1,059
Mar 30, 3 AM $ 0.00121
+1.88%
$ 1.21 million $ 1,056
Mar 30, 2 AM $ 0.00119
+0.62%
$ 1.19 million $ 938
Mar 30, 1 AM $ 0.00118
+1.13%
$ 1.18 million $ 920
Mar 30, 12 AM $ 0.00117
-4.20%
$ 1.17 million $ 911
Mar 29, 11 PM $ 0.00122
+3.59%
$ 1.22 million $ 401
Mar 29, 10 PM $ 0.00118
+0.35%
$ 1.18 million $ 256
Mar 29, 9 PM $ 0.00117
-0.03%
$ 1.17 million $ 249
Mar 29, 8 PM $ 0.00117
+2.14%
$ 1.17 million $ 234
Mar 29, 7 PM $ 0.00115
-0.86%
$ 1.15 million $ 227
Mar 29, 6 PM $ 0.00116
-1.50%
$ 1.16 million $ 227
Mar 29, 5 PM $ 0.00118
-0.24%
$ 1.18 million $ 186
Mar 29, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 198
Mar 29, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 211
Mar 29, 2 PM $ 0.00118
-1.40%
$ 1.18 million $ 211
Mar 29, 1 PM $ 0.0012
+1.07%
$ 1.2 million $ 184
Mar 29, 12 PM $ 0.00119
+1.11%
$ 1.19 million $ 97
Mar 29, 11 AM $ 0.00117
+0.13%
$ 1.17 million $ 93
Mar 29, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 102
Mar 29, 9 AM $ 0.00117
+1.06%
$ 1.17 million $ 102
Mar 29, 8 AM $ 0.00116
+0.18%
$ 1.16 million $ 101
Mar 29, 7 AM $ 0.00116
-0.06%
$ 1.16 million $ 100