AICell Historical Data

AICELL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00116
-0.06%
$ 1.16 million $ 100
Mar 29, 6 AM $ 0.00116
-0.33%
$ 1.16 million $ 99
Mar 29, 5 AM $ 0.00116
-0.15%
$ 1.16 million $ 98
Mar 29, 4 AM $ 0.00116
+0.23%
$ 1.16 million $ 98
Mar 29, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 98
Mar 29, 2 AM $ 0.00116
-0.05%
$ 1.16 million $ 92
Mar 29, 1 AM $ 0.00116
-0.75%
$ 1.16 million $ 83
Mar 29, 12 AM $ 0.00117
-0.78%
$ 1.17 million $ 87
Mar 28, 11 PM $ 0.00118
+0.73%
$ 1.18 million $ 117
Mar 28, 10 PM $ 0.00117
-1.38%
$ 1.17 million $ 117
Mar 28, 9 PM $ 0.00119
+1.55%
$ 1.19 million $ 117
Mar 28, 8 PM $ 0.00117
-0.04%
$ 1.17 million $ 117
Mar 28, 7 PM $ 0.00117
+0.15%
$ 1.17 million $ 129
Mar 28, 6 PM $ 0.00117
+0.07%
$ 1.17 million $ 129
Mar 28, 5 PM $ 0.00117
-1.56%
$ 1.17 million $ 131
Mar 28, 4 PM $ 0.00118
+0.23%
$ 1.18 million $ 145
Mar 28, 3 PM $ 0.00118
+1.09%
$ 1.18 million $ 145
Mar 28, 2 PM $ 0.00117
+0.41%
$ 1.17 million $ 159
Mar 28, 1 PM $ 0.00116
-1.13%
$ 1.16 million $ 176
Mar 28, 12 PM $ 0.00118
-0.54%
$ 1.18 million $ 202
Mar 28, 11 AM $ 0.00118
+0.29%
$ 1.18 million $ 202
Mar 28, 10 AM $ 0.00118
-0.15%
$ 1.18 million $ 203
Mar 28, 9 AM $ 0.00118
+1.67%
$ 1.18 million $ 211
Mar 28, 8 AM $ 0.00116
-0.40%
$ 1.16 million $ 159
Mar 28, 7 AM $ 0.00117
+0.47%
$ 1.17 million $ 159
Mar 28, 6 AM $ 0.00116
+0.25%
$ 1.16 million $ 172
Mar 28, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 407
Mar 28, 4 AM $ 0.00116
+0.05%
$ 1.16 million $ 407
Mar 28, 3 AM $ 0.00116
+0.03%
$ 1.16 million $ 407
Mar 28, 2 AM $ 0.00116
-0.64%
$ 1.16 million $ 407
Mar 28, 1 AM $ 0.00117
-0.34%
$ 1.17 million $ 407
Mar 28, 12 AM $ 0.00117
+1.35%
$ 1.17 million $ 379
Mar 27, 11 PM $ 0.00116
+0.32%
$ 1.16 million $ 381
Mar 27, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 393
Mar 27, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 393
Mar 27, 8 PM $ 0.00115
-0.11%
$ 1.15 million $ 542
Mar 27, 7 PM $ 0.00115
-0.64%
$ 1.15 million $ 563
Mar 27, 6 PM $ 0.00116
-2.02%
$ 1.16 million $ 562
Mar 27, 5 PM $ 0.00116
+0.38%
$ 1.16 million $ 579
Mar 27, 4 PM $ 0.00116
-0.02%
$ 1.16 million $ 622
Mar 27, 3 PM $ 0.00116
-1.29%
$ 1.16 million $ 618
Mar 27, 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 633
Mar 27, 1 PM $ 0.00118
-1.06%
$ 1.18 million $ 640
Mar 27, 12 PM $ 0.00119
-0.59%
$ 1.19 million $ 635
Mar 27, 11 AM $ 0.0012
-0.72%
$ 1.2 million $ 635
Mar 27, 10 AM $ 0.00121
-0.31%
$ 1.21 million $ 627
Mar 27, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 646
Mar 27, 8 AM $ 0.00122
+0.87%
$ 1.22 million $ 669
Mar 27, 7 AM $ 0.0012
-0.88%
$ 1.2 million $ 852
Mar 27, 6 AM $ 0.00122
-0.49%
$ 1.22 million $ 801