AICell Historical Data

AICELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00122
-0.25%
$ 1.22 million $ 357
Mar 25, 5 AM $ 0.00123
+1.10%
$ 1.23 million $ 169
Mar 25, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 218
Mar 25, 3 AM $ 0.00122
-0.23%
$ 1.22 million $ 218
Mar 25, 2 AM $ 0.00122
-0.17%
$ 1.22 million $ 761
Mar 25, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 761
Mar 25, 12 AM $ 0.00122
+0.22%
$ 1.22 million $ 761
Mar 24, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 761
Mar 24, 10 PM $ 0.00122
-0.08%
$ 1.22 million $ 762
Mar 24, 9 PM $ 0.00122
+0.78%
$ 1.22 million $ 762
Mar 24, 8 PM $ 0.00121
+0.13%
$ 1.21 million $ 707
Mar 24, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 779
Mar 24, 6 PM $ 0.00121
-0.13%
$ 1.21 million $ 852
Mar 24, 5 PM $ 0.00121
-0.28%
$ 1.21 million $ 853
Mar 24, 4 PM $ 0.00121
+1.62%
$ 1.21 million $ 1,199
Mar 24, 3 PM $ 0.00119
+0.42%
$ 1.19 million $ 1,274
Mar 24, 2 PM $ 0.00119
-2.45%
$ 1.19 million $ 1,304
Mar 24, 1 PM $ 0.00122
+1.52%
$ 1.22 million $ 1,420
Mar 24, 12 PM $ 0.0012
+0.01%
$ 1.2 million $ 2,075
Mar 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,075
Mar 24, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 2,094
Mar 24, 9 AM $ 0.0012
-0.25%
$ 1.2 million $ 2,177
Mar 24, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 2,175
Mar 24, 7 AM $ 0.00119
+0.19%
$ 1.19 million $ 2,283
Mar 24, 6 AM $ 0.00119
-0.92%
$ 1.19 million $ 2,274
Mar 24, 5 AM $ 0.0012
-1.02%
$ 1.2 million $ 2,276
Mar 24, 4 AM $ 0.00121
-1.34%
$ 1.21 million $ 2,279
Mar 24, 3 AM $ 0.00123
-0.66%
$ 1.23 million $ 1,991
Mar 24, 2 AM $ 0.00124
-0.54%
$ 1.24 million $ 2,002
Mar 24, 1 AM $ 0.00125
-0.02%
$ 1.25 million $ 2,016
Mar 24, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 2,010
Mar 23, 11 PM $ 0.00125
-5.52%
$ 1.25 million $ 2,008
Mar 23, 10 PM $ 0.00132
+1.27%
$ 1.32 million $ 1,997
Mar 23, 9 PM $ 0.0013
+0.38%
$ 1.3 million $ 1,997
Mar 23, 8 PM $ 0.0013
-1.94%
$ 1.3 million $ 2,017
Mar 23, 7 PM $ 0.00132
-0.66%
$ 1.32 million $ 1,993
Mar 23, 6 PM $ 0.00133
+2.22%
$ 1.33 million $ 1,965
Mar 23, 5 PM $ 0.0013
+6.31%
$ 1.3 million $ 1,810
Mar 23, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 1,445
Mar 23, 3 PM $ 0.00122
+0.22%
$ 1.22 million $ 1,352
Mar 23, 2 PM $ 0.00122
+1.46%
$ 1.22 million $ 1,314
Mar 23, 1 PM $ 0.0012
+5.55%
$ 1.2 million $ 1,248
Mar 23, 12 PM $ 0.00114
-0.59%
$ 1.14 million $ 791
Mar 23, 11 AM $ 0.00115
+2.60%
$ 1.15 million $ 778
Mar 23, 10 AM $ 0.00112
+0.31%
$ 1.12 million $ 623
Mar 23, 9 AM $ 0.00111
-0.17%
$ 1.11 million $ 618
Mar 23, 8 AM $ 0.00112
-1.27%
$ 1.12 million $ 617
Mar 23, 7 AM $ 0.00113
+1.63%
$ 1.13 million $ 495
Mar 23, 6 AM $ 0.00111
+0.17%
$ 1.11 million $ 431
Mar 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 431