AICell Historical Data

AICELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 431
Mar 23, 4 AM $ 0.00111
-0.16%
$ 1.11 million $ 431
Mar 23, 3 AM $ 0.00111
-1.68%
$ 1.11 million $ 373
Mar 23, 2 AM $ 0.00113
+1.51%
$ 1.13 million $ 466
Mar 23, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 466
Mar 23, 12 AM $ 0.00112
-0.06%
$ 1.12 million $ 463
Mar 22, 11 PM $ 0.00112
-1.38%
$ 1.12 million $ 460
Mar 22, 10 PM $ 0.00113
+0.82%
$ 1.13 million $ 452
Mar 22, 9 PM $ 0.00112
-0.48%
$ 1.12 million $ 452
Mar 22, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 444
Mar 22, 7 PM $ 0.00113
+0.02%
$ 1.13 million $ 444
Mar 22, 6 PM $ 0.00113
-0.45%
$ 1.13 million $ 444
Mar 22, 5 PM $ 0.00113
+1.47%
$ 1.13 million $ 369
Mar 22, 4 PM $ 0.00112
-1.66%
$ 1.12 million $ 415
Mar 22, 3 PM $ 0.00114
+0.77%
$ 1.14 million $ 324
Mar 22, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 324
Mar 22, 1 PM $ 0.00113
-1.28%
$ 1.13 million $ 324
Mar 22, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 566
Mar 22, 11 AM $ 0.00114
-0.65%
$ 1.14 million $ 197
Mar 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 198
Mar 22, 9 AM $ 0.00115
-0.32%
$ 1.15 million $ 603
Mar 22, 8 AM $ 0.00115
-0.42%
$ 1.15 million $ 607
Mar 22, 7 AM $ 0.00116
-0.07%
$ 1.16 million $ 607
Mar 22, 6 AM $ 0.00116
+1.10%
$ 1.16 million $ 607
Mar 22, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 607
Mar 22, 4 AM $ 0.00114
+0.14%
$ 1.14 million $ 606
Mar 22, 2 AM $ 0.00114
-0.14%
$ 1.14 million $ 606
Mar 22, 12 AM $ 0.00115
-1.02%
$ 1.15 million $ 607
Mar 21, 11 PM $ 0.00116
-0.86%
$ 1.16 million $ 609
Mar 21, 10 PM $ 0.00117
-2.07%
$ 1.17 million $ 591
Mar 21, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 606
Mar 21, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 610
Mar 21, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 596
Mar 21, 5 PM $ 0.00117
-1.94%
$ 1.17 million $ 595
Mar 21, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 556
Mar 21, 3 PM $ 0.00119
-0.16%
$ 1.19 million $ 556
Mar 21, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 266
Mar 21, 1 PM $ 0.00119
-4.63%
$ 1.19 million $ 266
Mar 21, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 141
Mar 21, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 280
Mar 21, 7 AM $ 0.00125
+0.44%
$ 1.25 million $ 270
Mar 21, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 243
Mar 21, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 257
Mar 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 408
Mar 20, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 299
Mar 20, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 396
Mar 20, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 404
Mar 20, 12 PM $ 0.00125
-0.60%
$ 1.25 million $ 432
Mar 20, 11 AM $ 0.00127
+0.50%
$ 1.27 million $ 352
Mar 20, 7 AM $ 0.00127
-0.14%
$ 1.27 million $ 382