AICell Historical Data

AICELL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0013
+0.45%
$ 1.3 million $ 997
Mar 16, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 994
Mar 16, 12 PM $ 0.0013
+0.30%
$ 1.3 million $ 987
Mar 16, 11 AM $ 0.0013
+0.17%
$ 1.3 million $ 967
Mar 16, 9 AM $ 0.00129
+0.35%
$ 1.29 million $ 949
Mar 16, 8 AM $ 0.00129
+0.57%
$ 1.29 million $ 790
Mar 16, 7 AM $ 0.00128
-1.45%
$ 1.28 million $ 733
Mar 16, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 589
Mar 16, 5 AM $ 0.0013
+0.19%
$ 1.3 million $ 580
Mar 16, 4 AM $ 0.00129
+0.14%
$ 1.29 million $ 564
Mar 16, 3 AM $ 0.00129
+0.70%
$ 1.29 million $ 550
Mar 15, 11 PM $ 0.00129
+0.55%
$ 1.29 million $ 5,097
Mar 15, 10 PM $ 0.00128
+0.96%
$ 1.28 million $ 4,622
Mar 15, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 4,538
Mar 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,518
Mar 15, 7 PM $ 0.00126
+0.01%
$ 1.26 million $ 4,492
Mar 15, 6 PM $ 0.00126
+0.15%
$ 1.26 million $ 4,493
Mar 15, 4 PM $ 0.00126
-1.09%
$ 1.26 million $ 4,497
Mar 15, 3 PM $ 0.00127
-2.46%
$ 1.27 million $ 4,068
Mar 15, 9 AM $ 0.00128
+0.20%
$ 1.28 million $ 3,228
Mar 15, 8 AM $ 0.00128
+0.11%
$ 1.28 million $ 3,153
Mar 15, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,104
Mar 15, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 3,007
Mar 15, 1 AM $ 0.00129
+0.11%
$ 1.29 million $ 2,981
Mar 15, 12 AM $ 0.00129
+0.89%
$ 1.29 million $ 2,120
Mar 14, 11 PM $ 0.00131
+2.18%
$ 1.31 million $ 1,706
Mar 14, 9 PM $ 0.00129
+0.14%
$ 1.29 million $ 1,260
Mar 14, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,269
Mar 14, 7 PM $ 0.00131
+1.40%
$ 1.31 million $ 1,254
Mar 14, 6 PM $ 0.00128
+0.06%
$ 1.28 million $ 1,249
Mar 14, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,234
Mar 14, 3 PM $ 0.00127
-1.08%
$ 1.27 million $ 1,159
Mar 14, 10 AM $ 0.00129
-0.13%
$ 1.29 million $ 724
Mar 14, 9 AM $ 0.00128
-0.07%
$ 1.28 million $ 699
Mar 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 694
Mar 14, 7 AM $ 0.00129
+0.11%
$ 1.29 million $ 666
Mar 14, 6 AM $ 0.00129
-0.04%
$ 1.29 million $ 437
Mar 14, 3 AM $ 0.00129
+0.49%
$ 1.29 million $ 386
Mar 14, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,003
Mar 13, 8 PM $ 0.00128
-0.10%
$ 1.28 million $ 2,017
Mar 13, 6 PM $ 0.0013
-0.18%
$ 1.3 million $ 1,908
Mar 13, 5 PM $ 0.0013
-0.51%
$ 1.3 million $ 1,898
Mar 13, 4 PM $ 0.00131
-0.32%
$ 1.31 million $ 1,891
Mar 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,875
Mar 13, 2 PM $ 0.00131
-1.81%
$ 1.31 million $ 1,862
Mar 13, 1 PM $ 0.00132
+1.09%
$ 1.32 million $ 1,517
Mar 13, 12 PM $ 0.0013
-1.99%
$ 1.3 million $ 1,413
Mar 13, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 1,137
Mar 13, 6 AM $ 0.00132
+2.61%
$ 1.32 million $ 980
Mar 13, 5 AM $ 0.00129
-0.91%
$ 1.29 million $ 979