AICell Historical Data

AICELL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00129
-0.91%
$ 1.29 million $ 979
Mar 13, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 868
Mar 13, 12 AM $ 0.00129
-1.40%
$ 1.29 million $ 853
Mar 12, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 710
Mar 12, 8 PM $ 0.00131
+0.17%
$ 1.31 million $ 709
Mar 12, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 688
Mar 12, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 681
Mar 12, 3 PM $ 0.00131
-0.03%
$ 1.31 million $ 679
Mar 12, 2 PM $ 0.00131
+0.23%
$ 1.31 million $ 653
Mar 12, 1 PM $ 0.00131
-0.56%
$ 1.31 million $ 630
Mar 12, 12 PM $ 0.00132
+0.55%
$ 1.32 million $ 619
Mar 12, 11 AM $ 0.00133
+1.86%
$ 1.33 million $ 438
Mar 12, 10 AM $ 0.00131
-0.31%
$ 1.31 million $ 224
Mar 12, 9 AM $ 0.00131
-0.97%
$ 1.31 million $ 196
Mar 12, 8 AM $ 0.00132
-0.27%
$ 1.32 million $ 347
Mar 12, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 346
Mar 12, 3 AM $ 0.00132
-1.14%
$ 1.32 million $ 346
Mar 12, 2 AM $ 0.00133
-0.16%
$ 1.33 million $ 2,316
Mar 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,277
Mar 11, 10 PM $ 0.00135
+2.00%
$ 1.35 million $ 2,275
Mar 11, 9 PM $ 0.00133
+0.05%
$ 1.33 million $ 2,077
Mar 11, 8 PM $ 0.00132
+0.11%
$ 1.32 million $ 2,075
Mar 11, 7 PM $ 0.00135
+1.39%
$ 1.35 million $ 1,920
Mar 11, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,906
Mar 11, 3 PM $ 0.00133
+0.57%
$ 1.33 million $ 1,902
Mar 11, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,867
Mar 11, 1 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,864
Mar 11, 12 PM $ 0.00131
-0.21%
$ 1.31 million $ 1,808
Mar 11, 11 AM $ 0.00131
-0.09%
$ 1.31 million $ 1,800
Mar 11, 10 AM $ 0.00132
+0.83%
$ 1.32 million $ 1,794
Mar 11, 9 AM $ 0.00131
+1.78%
$ 1.31 million $ 1,732
Mar 11, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,474
Mar 11, 7 AM $ 0.00128
-1.48%
$ 1.28 million $ 1,403
Mar 11, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,384
Mar 11, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,826
Mar 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,822
Mar 11, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 1,808
Mar 11, 12 AM $ 0.0013
+0.78%
$ 1.3 million $ 1,803
Mar 10, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,803
Mar 10, 9 PM $ 0.00131
+0.10%
$ 1.31 million $ 1,802
Mar 10, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,791
Mar 10, 2 PM $ 0.0013
+0.14%
$ 1.3 million $ 1,779
Mar 10, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,772
Mar 10, 9 AM $ 0.00131
-2.44%
$ 1.31 million $ 1,750
Mar 10, 7 AM $ 0.00132
+0.88%
$ 1.32 million $ 1,066
Mar 10, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,067
Mar 10, 5 AM $ 0.00131
-0.06%
$ 1.31 million $ 1,028
Mar 10, 4 AM $ 0.0013
-0.05%
$ 1.3 million $ 845
Mar 10, 3 AM $ 0.0013
+0.06%
$ 1.3 million $ 842
Mar 10, 2 AM $ 0.0013
+0.18%
$ 1.3 million $ 1,207