AICell Historical Data

AICELL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0013
+0.18%
$ 1.3 million $ 1,207
Mar 10, 12 AM $ 0.00131
-0.07%
$ 1.31 million $ 1,151
Mar 9, 11 PM $ 0.00131
-0.02%
$ 1.31 million $ 1,149
Mar 9, 7 PM $ 0.00131
+0.60%
$ 1.31 million $ 1,145
Mar 9, 6 PM $ 0.0013
-1.82%
$ 1.3 million $ 1,107
Mar 9, 5 PM $ 0.00133
+0.11%
$ 1.33 million $ 1,050
Mar 9, 4 PM $ 0.00133
+2.12%
$ 1.33 million $ 908
Mar 9, 3 PM $ 0.0013
+0.27%
$ 1.3 million $ 905
Mar 9, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 900
Mar 9, 1 PM $ 0.0013
+0.46%
$ 1.3 million $ 893
Mar 9, 12 PM $ 0.00129
+0.29%
$ 1.29 million $ 578
Mar 9, 11 AM $ 0.00129
-1.42%
$ 1.29 million $ 407
Mar 9, 10 AM $ 0.00131
+2.60%
$ 1.31 million $ 379
Mar 9, 9 AM $ 0.00127
+0.55%
$ 1.27 million $ 190
Mar 9, 8 AM $ 0.00126
+0.29%
$ 1.26 million $ 170
Mar 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 48
Mar 9, 5 AM $ 0.00124
+0.06%
$ 1.24 million $ 48
Mar 9, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 43
Mar 9, 3 AM $ 0.00123
+0.86%
$ 1.23 million $ 40
Mar 9, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 571
Mar 9, 1 AM $ 0.00122
-0.62%
$ 1.22 million $ 567
Mar 9, 12 AM $ 0.00123
+0.10%
$ 1.23 million $ 548
Mar 8, 11 PM $ 0.00123
-0.11%
$ 1.23 million $ 544
Mar 8, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 544
Mar 8, 9 PM $ 0.00123
+0.12%
$ 1.23 million $ 543
Mar 8, 8 PM $ 0.00123
+0.21%
$ 1.23 million $ 537
Mar 8, 7 PM $ 0.00123
+0.47%
$ 1.23 million $ 534
Mar 8, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 527
Mar 8, 5 PM $ 0.00122
-0.02%
$ 1.22 million $ 526
Mar 8, 4 PM $ 0.00123
-1.24%
$ 1.23 million $ 495
Mar 8, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 496
Mar 8, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 495
Mar 8, 1 PM $ 0.00125
-0.13%
$ 1.25 million $ 484
Mar 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 8, 6 AM $ 0.00124
+0.11%
$ 1.24 million $ 404
Mar 8, 3 AM $ 0.00125
-0.20%
$ 1.25 million $ 399
Mar 7, 10 PM $ 0.00124
-0.06%
$ 1.24 million $ 374
Mar 7, 9 PM $ 0.00124
-0.61%
$ 1.24 million $ 374
Mar 7, 8 PM $ 0.00124
+0.23%
$ 1.24 million $ 341
Mar 7, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 341
Mar 7, 6 PM $ 0.00125
-0.09%
$ 1.25 million $ 341
Mar 7, 5 PM $ 0.00125
+0.14%
$ 1.25 million $ 240
Mar 7, 4 PM $ 0.00125
+0.07%
$ 1.25 million $ 240
Mar 7, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 240
Mar 7, 2 PM $ 0.00125
-0.10%
$ 1.25 million $ 240
Mar 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 235
Mar 7, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 235
Mar 7, 11 AM $ 0.00125
-0.53%
$ 1.25 million $ 235
Mar 7, 10 AM $ 0.00126
+0.71%
$ 1.26 million $ 233
Mar 7, 9 AM $ 0.00125
-0.05%
$ 1.25 million $ 233