AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00131
-5.35%
$ 1.31 million $ 298
Feb 21, 2026 $ 0.00139
+0.53%
$ 1.39 million $ 63
Feb 20, 2026 $ 0.00138
-1.54%
$ 1.38 million $ 105
Feb 19, 2026 $ 0.0014
+0.44%
$ 1.4 million $ 31
Feb 18, 2026 $ 0.00139
-6.74%
$ 1.39 million $ 394
Feb 17, 2026 $ 0.00149
-7.29%
$ 1.49 million $ 3,251
Feb 16, 2026 $ 0.00161
+0.40%
$ 1.61 million $ 5,173
Feb 15, 2026 $ 0.0016
-3.32%
$ 1.6 million $ 1,095
Feb 14, 2026 $ 0.00166
+3.05%
$ 1.66 million $ 1,223
Feb 13, 2026 $ 0.00161
-6.07%
$ 1.61 million $ 4,665
Feb 12, 2026 $ 0.00172
-1.52%
$ 1.72 million $ 7,904
Feb 11, 2026 $ 0.00174
-0.46%
$ 1.74 million $ 130,017
Feb 10, 2026 $ 0.00175
+2.20%
$ 1.75 million $ 79,864
Feb 9, 2026 $ 0.00171
-1.52%
$ 1.71 million $ 62,284
Feb 8, 2026 $ 0.00174
+1.45%
$ 1.74 million $ 10,441
Feb 7, 2026 $ 0.00171
-17.57%
$ 1.71 million $ 68,121
Feb 6, 2026 $ 0.00207
-17.32%
$ 2.07 million $ 563,791
Feb 5, 2026 $ 0.00251
+0.19%
$ 2.51 million $ 4.68 million
Feb 4, 2026 $ 0.0025
+0.01%
$ 2.5 million $ 2.65 million
Feb 3, 2026 $ 0.0025
+0.23%
$ 2.5 million $ 3.53 million
Feb 2, 2026 $ 0.0025
+0.07%
$ -- $ 1.76 million
Feb 1, 2026 $ 0.0025
-0.03%
$ 2.5 million $ 2.45 million
Jan 31, 2026 $ 0.0025
-0.20%
$ 2.5 million $ 4.14 million
Jan 30, 2026 $ 0.0025
+0.10%
$ -- $ 1.38 million
Jan 29, 2026 $ 0.00249
-0.08%
$ -- $ 644,217
Jan 28, 2026 $ 0.00246
-1.77%
$ 2.46 million $ 2.33 million
Jan 27, 2026 $ 0.0025
-0.10%
$ 2.5 million $ 5.14 million
Jan 26, 2026 $ 0.0025
-0.18%
$ -- $ 1.73 million
Jan 25, 2026 $ 0.0025
+0.11%
$ 2.5 million $ 2.03 million
Jan 24, 2026 $ 0.0025
+0.16%
$ 2.5 million $ 2.2 million
Jan 23, 2026 $ 0.0025
+0.05%
$ 2.5 million $ 2.34 million
Jan 22, 2026 $ 0.0025
-0.06%
$ 2.5 million $ 5.57 million
Jan 21, 2026 $ 0.0025
+0.10%
$ 2.5 million $ 31.48 million
Jan 20, 2026 $ 0.0025
+0.05%
$ 2.5 million $ 28.07 million
Jan 19, 2026 $ 0.0025
+0.10%
$ 2.5 million $ 4.48 million
Jan 18, 2026 $ 0.00249
-0.10%
$ 2.49 million $ 2.95 million
Jan 17, 2026 $ 0.0025
-0.09%
$ 2.5 million $ 3.06 million
Jan 16, 2026 $ 0.0025
-0.07%
$ 2.5 million $ 3.34 million
Jan 15, 2026 $ 0.00249
-0.14%
$ 2.49 million $ 3.2 million
Jan 14, 2026 $ 0.0025
-0.25%
$ 2.5 million $ 6.32 million
Jan 13, 2026 $ 0.0025
+0.06%
$ 2.5 million $ 5.41 million
Jan 12, 2026 $ 0.0025
-0.04%
$ 2.5 million $ 27.98 million
Jan 11, 2026 $ 0.0025
+0.33%
$ 2.5 million $ 23.86 million
Jan 10, 2026 $ 0.0025
-0.20%
$ 2.5 million $ 19.47 million
Jan 9, 2026 $ 0.0025
+0.25%
$ 2.5 million $ 16.16 million
Jan 8, 2026 $ 0.00249
-0.47%
$ 2.49 million $ 12.86 million
Jan 7, 2026 $ 0.00251
+0.37%
$ 2.51 million $ 9.79 million
Jan 6, 2026 $ 0.0025
-0.13%
$ 2.5 million $ 6.78 million
Jan 5, 2026 $ 0.0025
+0.12%
$ 2.5 million $ 4.2 million
Jan 4, 2026 $ 0.0025
+0.81%
$ 2.5 million $ 63,935