AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000532
+0.07%
$ 531,778 $ 0
May 26, 11 PM $ 0.000531
+0.01%
$ 530,717 $ 1
May 26, 10 PM $ 0.000531
-0.12%
$ 530,680 $ 1
May 26, 9 PM $ 0.000531
-0.13%
$ 530,772 $ 1
May 26, 8 PM $ 0.000532
-0.01%
$ 531,512 $ 1
May 26, 7 PM $ 0.000531
-1.05%
$ 531,123 $ 1
May 26, 6 PM $ 0.000537
+0.02%
$ 536,845 $ 1
May 26, 5 PM $ 0.000537
+0.62%
$ 536,568 $ 1
May 26, 4 PM $ 0.000533
-0.14%
$ 533,385 $ 1
May 26, 3 PM $ 0.000535
-0.01%
$ 535,412 $ 1
May 26, 2 PM $ 0.000539
+0.66%
$ 538,789 $ 1
May 26, 1 PM $ 0.000535
-0.03%
$ 535,029 $ 1
May 26, 12 PM $ 0.000535
-0.15%
$ 534,519 $ 1
May 26, 11 AM $ 0.000535
+0.72%
$ 534,991 $ 1
May 26, 10 AM $ 0.000531
+0.54%
$ 530,746 $ 1
May 26, 9 AM $ 0.000528
+0.40%
$ 528,447 $ 1
May 26, 8 AM $ 0.000526
-0.05%
$ 526,139 $ 1
May 26, 7 AM $ 0.000539
-0.06%
$ 539,454 $ 1
May 26, 6 AM $ 0.00054
+1.87%
$ 539,611 $ 1
May 26, 5 AM $ 0.00053
-0.90%
$ 529,562 $ 0
May 26, 4 AM $ 0.000534
+0.00%
$ 533,589 $ 0
May 26, 3 AM $ 0.000533
-0.07%
$ 532,953 $ 0
May 25, 4 AM $ 0.000526
+0.00%
$ 526,289 $ 0.1
May 24, 4 AM $ 0.000529
+0.00%
$ 528,776 $ 7
May 22, 3 PM $ 0.000544
-0.93%
$ 543,879 $ 7
May 22, 6 AM $ 0.000538
+0.00%
$ 537,596 $ 1
May 21, 8 PM $ 0.000509
-4.85%
$ 509,278 $ 2
May 21, 7 PM $ 0.000539
-0.75%
$ 539,355 $ 0.1
May 20, 9 PM $ 758.61M
+0.00%
$ 758.61 quadrillion $ 3,954
May 20, 8 PM $ 0.000509
+0.00%
$ 509,173 $ 3,954
May 20, 10 AM $ 0.000517
+0.00%
$ 516,920 $ 0
May 20, 9 AM $ 0.000508
+0.00%
$ 508,033 $ 0
May 19, 6 PM $ 0.000514
-2.88%
$ 514,126 $ 0
May 18, 9 PM $ 0.000574
+1.22%
$ 573,581 $ 0
May 18, 8 PM $ 0.000534
+0.83%
$ 534,131 $ 0
May 18, 7 PM $ 0.000529
+0.25%
$ 529,298 $ 0
May 18, 6 PM $ 0.000528
-5.74%
$ 527,761 $ 0
May 18, 5 PM $ 0.000551
+11.84%
$ 551,167 $ 0
May 18, 4 PM $ 0.00051
-2.47%
$ 509,915 $ 0.1
May 18, 3 PM $ 0.000521
-0.96%
$ 521,198 $ 0.1
May 18, 2 PM $ 0.000528
-2.57%
$ 528,036 $ 0
May 18, 1 PM $ 0.000543
+1.51%
$ 542,513 $ 0
May 18, 12 PM $ 0.000533
-0.52%
$ 533,446 $ 0
May 18, 11 AM $ 0.000536
-0.99%
$ 535,646 $ 0
May 18, 10 AM $ 0.000541
-0.45%
$ 540,978 $ 0
May 18, 9 AM $ 0.000541
+0.37%
$ 541,273 $ 0
May 18, 8 AM $ 0.00054
-0.51%
$ 540,151 $ 0.1
May 18, 7 AM $ 0.000545
+0.71%
$ 544,815 $ 0.1
May 18, 6 AM $ 0.000545
+0.13%
$ 544,817 $ 0.1
May 18, 5 AM $ 0.000547
-0.78%
$ 547,121 $ 0