AICell Historical Data

AICELL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 3
Mar 5, 7 AM $ 0.00129
-0.04%
$ 1.29 million $ 27
Mar 5, 6 AM $ 0.00129
+0.22%
$ 1.29 million $ 27
Mar 5, 5 AM $ 0.00129
-0.20%
$ 1.29 million $ 13
Mar 5, 4 AM $ 0.00129
-0.29%
$ 1.29 million $ 13
Mar 5, 3 AM $ 0.00129
-0.40%
$ 1.29 million $ 5,948
Mar 5, 2 AM $ 0.0013
+0.04%
$ 1.3 million $ 21,074
Mar 5, 1 AM $ 0.0013
-0.02%
$ 1.3 million $ 21,074
Mar 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 21,043
Mar 4, 11 PM $ 0.0013
-0.05%
$ 1.3 million $ 21,055
Mar 4, 10 PM $ 0.0013
-0.03%
$ 1.3 million $ 21,044
Mar 4, 9 PM $ 0.0013
+0.11%
$ 1.3 million $ 21,031
Mar 4, 8 PM $ 0.0013
+0.08%
$ 1.3 million $ 20,908
Mar 4, 7 PM $ 0.0013
+0.62%
$ 1.3 million $ 20,930
Mar 4, 6 PM $ 0.00129
-0.07%
$ 1.29 million $ 20,745
Mar 4, 5 PM $ 0.00129
-1.56%
$ 1.29 million $ 20,689
Mar 4, 4 PM $ 0.0013
+0.18%
$ -- $ 20,786
Mar 4, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 18,501
Mar 4, 12 PM $ 0.00127
-0.43%
$ 1.27 million $ 18,501
Mar 4, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 18,501
Mar 4, 9 AM $ 0.00129
-1.22%
$ 1.29 million $ 18,376
Mar 4, 8 AM $ 0.00129
+0.04%
$ 1.29 million $ 15,586
Mar 4, 7 AM $ 0.00128
+0.50%
$ 1.28 million $ 9,192
Mar 4, 6 AM $ 0.00128
+0.06%
$ 1.28 million $ 9,121
Mar 4, 5 AM $ 0.00128
-0.57%
$ 1.28 million $ 6,894
Mar 4, 4 AM $ 0.00128
+1.08%
$ 1.28 million $ 6,623
Mar 4, 3 AM $ 0.00127
-0.90%
$ 1.27 million $ 6,557
Mar 4, 2 AM $ 0.00128
+0.11%
$ 1.28 million $ 6,557
Mar 3, 11 PM $ 0.00128
+0.10%
$ 1.28 million $ 6,551
Mar 3, 10 PM $ 0.00128
-0.74%
$ 1.28 million $ 6,570
Mar 3, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,093
Mar 3, 8 PM $ 0.00129
-0.60%
$ 1.29 million $ 6,093
Mar 3, 7 PM $ 0.0013
+0.79%
$ 1.3 million $ 5,313
Mar 3, 6 PM $ 0.00129
+0.32%
$ 1.29 million $ 5,287
Mar 3, 5 PM $ 0.00128
-0.65%
$ 1.28 million $ 5,287
Mar 3, 4 PM $ 0.00129
+0.17%
$ 1.29 million $ 5,287
Mar 3, 3 PM $ 0.00129
-0.06%
$ 1.29 million $ 5,250
Mar 3, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,249
Mar 3, 1 PM $ 0.00129
-0.26%
$ 1.29 million $ 5,249
Mar 3, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,229
Mar 3, 11 AM $ 0.00129
+0.11%
$ 1.29 million $ 5,229
Mar 3, 10 AM $ 0.00129
-0.17%
$ 1.29 million $ 5,229
Mar 3, 9 AM $ 0.00129
-0.21%
$ 1.29 million $ 5,257
Mar 3, 8 AM $ 0.00129
-0.13%
$ 1.29 million $ 5,254
Mar 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,253
Mar 3, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,253
Mar 3, 3 AM $ 0.0013
-0.05%
$ 1.3 million $ 5,251
Mar 3, 1 AM $ 0.0013
-1.00%
$ 1.3 million $ 5,269
Mar 3, 12 AM $ 0.00131
+0.53%
$ 1.31 million $ 5,136
Mar 2, 8 PM $ 0.00132
-0.17%
$ 1.32 million $ 5,111