AICell Historical Data

AICELL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00132
-0.17%
$ 1.32 million $ 5,111
Mar 2, 7 PM $ 0.00132
-0.07%
$ 1.32 million $ 5,108
Mar 2, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,106
Mar 2, 5 PM $ 0.00132
-0.02%
$ 1.32 million $ 5,100
Mar 2, 4 PM $ 0.00132
+0.52%
$ 1.32 million $ 5,038
Mar 2, 3 PM $ 0.00131
+0.39%
$ 1.31 million $ 5,009
Mar 2, 2 PM $ 0.0013
+2.16%
$ 1.3 million $ 4,785
Mar 2, 1 PM $ 0.00128
-2.17%
$ 1.28 million $ 4,662
Mar 2, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 4,461
Mar 2, 11 AM $ 0.0013
-0.59%
$ 1.3 million $ 4,385
Mar 2, 10 AM $ 0.00131
-0.23%
$ 1.31 million $ 4,097
Mar 2, 9 AM $ 0.00132
+0.84%
$ 1.32 million $ 3,834
Mar 2, 8 AM $ 0.00131
+0.57%
$ 1.31 million $ 2,850
Mar 2, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,714
Mar 2, 5 AM $ 0.0013
-0.04%
$ 1.3 million $ 2,706
Mar 2, 4 AM $ 0.0013
-0.07%
$ 1.3 million $ 2,687
Mar 2, 3 AM $ 0.0013
-0.36%
$ 1.3 million $ 2,685
Mar 2, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 6,488
Mar 2, 12 AM $ 0.00129
+0.13%
$ 1.29 million $ 6,473
Mar 1, 11 PM $ 0.00129
+0.15%
$ 1.29 million $ 6,461
Mar 1, 10 PM $ 0.00129
+0.17%
$ 1.29 million $ 6,431
Mar 1, 9 PM $ 0.00128
+0.11%
$ 1.28 million $ 6,428
Mar 1, 8 PM $ 0.00129
-2.26%
$ 1.29 million $ 6,415
Mar 1, 7 PM $ 0.00132
-2.38%
$ 1.32 million $ 5,882
Mar 1, 6 PM $ 0.0013
-1.18%
$ 1.3 million $ 5,087
Mar 1, 5 PM $ 0.00132
-0.88%
$ 1.32 million $ 3,655
Mar 1, 4 PM $ 0.00133
-0.09%
$ 1.33 million $ 3,646
Mar 1, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,486
Mar 1, 1 PM $ 0.0013
-0.01%
$ 1.3 million $ 3,481
Mar 1, 11 AM $ 0.0013
-0.15%
$ 1.3 million $ 3,130
Mar 1, 10 AM $ 0.00131
-0.75%
$ 1.31 million $ 3,080
Mar 1, 9 AM $ 0.00132
+0.01%
$ 1.32 million $ 2,810
Mar 1, 8 AM $ 0.00132
+0.86%
$ 1.32 million $ 2,513
Mar 1, 7 AM $ 0.00131
+0.06%
$ 1.31 million $ 1,649
Mar 1, 5 AM $ 0.00133
-1.03%
$ 1.33 million $ 1,585
Mar 1, 4 AM $ 0.00134
+2.27%
$ 1.34 million $ 2,927
Mar 1, 2 AM $ 0.00134
+2.36%
$ 1.34 million $ 3,609
Mar 1, 1 AM $ 0.0013
+0.24%
$ 1.3 million $ 3,023
Feb 28, 11 PM $ 0.0013
+0.31%
$ 1.3 million $ 2,922
Feb 28, 10 PM $ 0.0013
+0.13%
$ 1.3 million $ 2,843
Feb 28, 8 PM $ 0.00128
+0.11%
$ 1.28 million $ 2,797
Feb 28, 7 PM $ 0.00128
-0.30%
$ 1.28 million $ 2,787
Feb 28, 6 PM $ 0.00128
+0.62%
$ 1.28 million $ 2,732
Feb 28, 5 PM $ 0.00127
-0.23%
$ 1.27 million $ 2,695
Feb 28, 4 PM $ 0.00127
-1.34%
$ 1.27 million $ 2,691
Feb 28, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,596
Feb 28, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,601
Feb 28, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,594
Feb 28, 10 AM $ 0.00128
+0.85%
$ 1.28 million $ 2,221
Feb 28, 9 AM $ 0.00129
+1.54%
$ 1.29 million $ 1,062