AICell Historical Data

AICELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00129
+1.54%
$ 1.29 million $ 1,062
Feb 28, 8 AM $ 0.00127
+0.07%
$ 1.27 million $ 106
Feb 27, 8 PM $ 0.00129
-0.01%
$ 1.29 million $ 1,869
Feb 27, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,867
Feb 27, 6 PM $ 0.0013
-0.02%
$ 1.3 million $ 1,866
Feb 27, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,863
Feb 27, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,862
Feb 27, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,861
Feb 27, 2 PM $ 0.0013
+0.05%
$ 1.3 million $ 1,863
Feb 27, 1 PM $ 0.0013
+0.30%
$ 1.3 million $ 1,866
Feb 27, 12 PM $ 0.0013
-0.54%
$ 1.3 million $ 1,855
Feb 27, 11 AM $ 0.00131
-0.97%
$ 1.31 million $ 1,855
Feb 27, 10 AM $ 0.00132
-0.20%
$ 1.32 million $ 1,942
Feb 26, 10 AM $ 0.00133
+0.48%
$ 1.33 million $ 139
Feb 26, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 136
Feb 26, 7 AM $ 0.00132
-0.12%
$ 1.32 million $ 133
Feb 26, 6 AM $ 0.00132
-0.46%
$ 1.32 million $ 128
Feb 26, 12 AM $ 0.00132
+0.35%
$ 1.32 million $ 649
Feb 25, 11 PM $ 0.00132
-2.64%
$ 1.32 million $ 638
Feb 25, 10 PM $ 0.00135
+0.37%
$ 1.35 million $ 599
Feb 25, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 566
Feb 25, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 564
Feb 25, 7 PM $ 0.00134
+1.05%
$ 1.34 million $ 560
Feb 25, 6 PM $ 0.00133
+0.41%
$ 1.33 million $ 535
Feb 25, 5 PM $ 0.00132
+0.01%
$ 1.32 million $ 534
Feb 25, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 529
Feb 25, 2 PM $ 0.00132
+2.15%
$ 1.32 million $ 490
Feb 25, 1 PM $ 0.0013
+0.53%
$ 1.3 million $ 448
Feb 25, 12 PM $ 0.00129
+0.44%
$ 1.29 million $ 349
Feb 25, 6 AM $ 0.00128
-0.01%
$ 1.28 million $ 155
Feb 25, 3 AM $ 0.00127
-2.08%
$ 1.27 million $ 123
Feb 25, 2 AM $ 0.00128
+0.67%
$ 1.28 million $ 179
Feb 25, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 29
Feb 24, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 221
Feb 24, 2 PM $ 0.00126
-0.54%
$ 1.26 million $ 214
Feb 24, 7 AM $ 0.00127
-0.35%
$ 1.27 million $ 197
Feb 24, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 197
Feb 24, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 191
Feb 24, 3 AM $ 0.00129
+0.03%
$ 1.29 million $ 187
Feb 24, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 177
Feb 24, 12 AM $ 0.00129
+0.26%
$ 1.29 million $ 167
Feb 23, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 167
Feb 23, 10 PM $ 0.00129
+1.18%
$ 1.29 million $ 167
Feb 23, 9 PM $ 0.00128
+0.50%
$ 1.28 million $ 150
Feb 23, 8 PM $ 0.00127
-2.04%
$ 1.27 million $ 131
Feb 23, 7 PM $ 0.0013
-1.01%
$ 1.3 million $ 124
Feb 23, 6 PM $ 0.00129
+0.81%
$ 1.29 million $ 85
Feb 23, 5 PM $ 0.00129
-1.16%
$ 1.29 million $ 84
Feb 23, 4 PM $ 0.00131
-0.31%
$ 1.31 million $ 85
Feb 23, 3 PM $ 0.00131
+0.23%
$ 1.31 million $ 85