AICell Historical Data

AICELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00131
+0.23%
$ 1.31 million $ 85
Feb 23, 2 PM $ 0.00131
+0.05%
$ 1.31 million $ 85
Feb 23, 1 PM $ 0.00131
-0.11%
$ 1.31 million $ 83
Feb 23, 12 PM $ 0.00131
-1.21%
$ 1.31 million $ 64
Feb 23, 11 AM $ 0.00133
-0.05%
$ 1.33 million $ 62
Feb 23, 10 AM $ 0.00133
+0.01%
$ 1.33 million $ 58
Feb 23, 9 AM $ 0.00133
+2.55%
$ 1.33 million $ 40
Feb 23, 8 AM $ 0.00129
+0.55%
$ 1.29 million $ 25
Feb 23, 7 AM $ 0.00129
-0.01%
$ 1.29 million $ 25
Feb 23, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 24
Feb 23, 5 AM $ 0.00128
+0.99%
$ 1.28 million $ 13
Feb 23, 4 AM $ 0.00127
-0.31%
$ 1.27 million $ 13
Feb 23, 3 AM $ 0.00127
-0.09%
$ 1.27 million $ 311
Feb 23, 2 AM $ 0.00127
-1.30%
$ 1.27 million $ 311
Feb 23, 1 AM $ 0.00129
-1.34%
$ 1.29 million $ 311
Feb 23, 12 AM $ 0.00131
-0.35%
$ 1.31 million $ 302
Feb 22, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 298
Feb 22, 10 PM $ 0.00131
+0.55%
$ 1.31 million $ 298
Feb 22, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 295
Feb 22, 8 PM $ 0.0013
-0.05%
$ 1.3 million $ 291
Feb 22, 7 PM $ 0.0013
-0.09%
$ 1.3 million $ 292
Feb 22, 6 PM $ 0.0013
-2.23%
$ 1.3 million $ 291
Feb 22, 5 PM $ 0.00133
+0.03%
$ 1.33 million $ 255
Feb 22, 4 PM $ 0.00133
+0.79%
$ 1.33 million $ 122
Feb 22, 3 PM $ 0.00132
-1.47%
$ 1.32 million $ 122
Feb 22, 2 PM $ 0.00134
-0.72%
$ 1.34 million $ 115
Feb 22, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 115
Feb 22, 12 PM $ 0.00135
+0.19%
$ 1.35 million $ 103
Feb 22, 11 AM $ 0.00136
+0.12%
$ 1.36 million $ 95
Feb 22, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 83
Feb 22, 9 AM $ 0.00135
+7.27%
$ 1.35 million $ 84
Feb 22, 8 AM $ 0.00126
-7.55%
$ 1.26 million $ 85
Feb 22, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 91
Feb 22, 6 AM $ 0.00137
-0.62%
$ 1.37 million $ 91
Feb 22, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 91
Feb 22, 4 AM $ 0.00138
-0.17%
$ 1.38 million $ 91
Feb 22, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 139
Feb 22, 2 AM $ 0.00139
+0.43%
$ 1.39 million $ 88
Feb 22, 1 AM $ 0.00138
-0.09%
$ 1.38 million $ 66
Feb 22, 12 AM $ 0.00138
-0.40%
$ 1.38 million $ 63
Feb 21, 11 PM $ 0.00139
+1.67%
$ 1.39 million $ 63
Feb 21, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 64
Feb 21, 9 PM $ 0.00136
-0.14%
$ 1.36 million $ 64
Feb 21, 8 PM $ 0.00136
-1.70%
$ 1.36 million $ 57
Feb 21, 7 PM $ 0.00139
-0.21%
$ 1.39 million $ 6
Feb 21, 6 PM $ 0.00139
-0.35%
$ 1.39 million $ 6
Feb 21, 5 PM $ 0.0014
+0.02%
$ 1.4 million $ 6
Feb 21, 4 PM $ 0.00139
+0.27%
$ 1.39 million $ 27
Feb 21, 3 PM $ 0.0014
-0.53%
$ 1.4 million $ 177
Feb 21, 2 PM $ 0.0014
+0.46%
$ 1.4 million $ 177