AICell Historical Data

AICELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0014
-0.53%
$ 1.4 million $ 177
Feb 21, 2 PM $ 0.0014
+0.46%
$ 1.4 million $ 177
Feb 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 177
Feb 21, 12 PM $ 0.00139
-0.33%
$ 1.39 million $ 177
Feb 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 171
Feb 21, 10 AM $ 0.0014
-0.16%
$ 1.4 million $ 170
Feb 21, 9 AM $ 0.0014
+1.76%
$ 1.4 million $ 161
Feb 21, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 16
Feb 21, 7 AM $ 0.00137
-0.03%
$ 1.37 million $ 16
Feb 21, 6 AM $ 0.00137
-0.02%
$ 1.37 million $ 13
Feb 21, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 13
Feb 21, 4 AM $ 0.00137
-0.48%
$ 1.37 million $ 220
Feb 21, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 220
Feb 21, 2 AM $ 0.00138
+0.32%
$ 1.38 million $ 220
Feb 21, 1 AM $ 0.00137
-0.59%
$ 1.37 million $ 220
Feb 21, 12 AM $ 0.00138
+0.24%
$ 1.38 million $ 216
Feb 20, 11 PM $ 0.00138
-3.67%
$ 1.38 million $ 105
Feb 20, 10 PM $ 0.00143
+0.23%
$ 1.43 million $ 103
Feb 20, 9 PM $ 0.00143
-0.84%
$ 1.43 million $ 101
Feb 20, 8 PM $ 0.00144
+0.05%
$ 1.44 million $ 91
Feb 20, 7 PM $ 0.00146
+0.32%
$ 1.46 million $ 91
Feb 20, 6 PM $ 0.00145
+1.59%
$ 1.45 million $ 91
Feb 20, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 91
Feb 20, 4 PM $ 0.00143
-0.21%
$ 1.43 million $ 88
Feb 20, 3 PM $ 0.00143
+0.81%
$ 1.43 million $ 82
Feb 20, 2 PM $ 0.00141
+0.15%
$ 1.41 million $ 71
Feb 20, 1 PM $ 0.00141
-1.06%
$ 1.41 million $ 78
Feb 20, 12 PM $ 0.00143
-0.16%
$ 1.43 million $ 189
Feb 20, 11 AM $ 0.00142
-0.23%
$ 1.42 million $ 183
Feb 20, 10 AM $ 0.00142
-0.32%
$ 1.42 million $ 173
Feb 20, 9 AM $ 0.00142
+0.01%
$ 1.42 million $ 166
Feb 20, 8 AM $ 0.00142
-0.43%
$ 1.42 million $ 166
Feb 20, 7 AM $ 0.00142
+0.13%
$ 1.42 million $ 165
Feb 20, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 165
Feb 20, 5 AM $ 0.00141
-0.26%
$ 1.41 million $ 166
Feb 20, 4 AM $ 0.00141
+0.76%
$ 1.41 million $ 141
Feb 20, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 143
Feb 20, 2 AM $ 0.0014
-0.30%
$ 1.4 million $ 144
Feb 20, 1 AM $ 0.00141
-0.06%
$ 1.41 million $ 32
Feb 20, 12 AM $ 0.00141
+0.65%
$ 1.41 million $ 32
Feb 19, 11 PM $ 0.0014
-0.87%
$ 1.4 million $ 31
Feb 19, 10 PM $ 0.00141
-0.02%
$ 1.41 million $ 27
Feb 19, 9 PM $ 0.00141
-0.17%
$ 1.41 million $ 28
Feb 19, 8 PM $ 0.00143
-0.09%
$ 1.43 million $ 15
Feb 19, 7 PM $ 0.00144
-0.11%
$ 1.44 million $ 15
Feb 19, 6 PM $ 0.00144
+1.09%
$ 1.44 million $ 15
Feb 19, 5 PM $ 0.00143
+1.19%
$ 1.43 million $ 15
Feb 19, 4 PM $ 0.00141
-0.18%
$ 1.41 million $ 15
Feb 19, 3 PM $ 0.00142
-2.09%
$ 1.42 million $ 14
Feb 19, 2 PM $ 0.0015
-1.07%
$ 1.5 million $ 50