AICell Historical Data

AICELL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00159
-8.52%
$ 1.59 million $ 51
Feb 19, 12 PM $ 0.00184
-0.01%
$ 1.84 million $ 691
Feb 19, 11 AM $ 0.00184
-1.68%
$ 1.84 million $ 691
Feb 19, 10 AM $ 0.00187
-0.01%
$ 1.87 million $ 597
Feb 19, 9 AM $ 0.00187
+1.10%
$ 1.87 million $ 597
Feb 19, 8 AM $ 0.00185
-7.45%
$ 1.85 million $ 567
Feb 19, 7 AM $ 0.00201
-0.21%
$ 2.01 million $ 111
Feb 19, 6 AM $ 0.00201
+0.29%
$ 2.01 million $ 111
Feb 19, 5 AM $ 0.00198
+0.63%
$ 1.98 million $ 142
Feb 19, 4 AM $ 0.00193
+0.08%
$ 1.93 million $ 142
Feb 19, 3 AM $ 0.00193
-5.81%
$ 1.93 million $ 138
Feb 19, 2 AM $ 0.0014
+0.59%
$ 1.4 million $ 390
Feb 19, 1 AM $ 0.00139
-0.04%
$ 1.39 million $ 390
Feb 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 390
Feb 18, 11 PM $ 0.00139
-2.24%
$ 1.39 million $ 394
Feb 18, 10 PM $ 0.00143
-0.16%
$ 1.43 million $ 394
Feb 18, 9 PM $ 0.00145
+0.05%
$ 1.45 million $ 397
Feb 18, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 357
Feb 18, 7 PM $ 0.00145
-1.35%
$ 1.45 million $ 325
Feb 18, 6 PM $ 0.00147
-1.58%
$ 1.47 million $ 297
Feb 18, 5 PM $ 0.0015
+0.54%
$ 1.5 million $ 297
Feb 18, 4 PM $ 0.00149
+1.30%
$ 1.49 million $ 316
Feb 18, 3 PM $ 0.00147
+0.02%
$ 1.47 million $ 285
Feb 18, 2 PM $ 0.00146
+0.09%
$ 1.46 million $ 285
Feb 18, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 284
Feb 18, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 284
Feb 18, 11 AM $ 0.00148
-1.21%
$ 1.48 million $ 284
Feb 18, 10 AM $ 0.0015
+0.43%
$ 1.5 million $ 275
Feb 18, 9 AM $ 0.00151
+2.88%
$ 1.51 million $ 256
Feb 18, 8 AM $ 0.00146
-0.16%
$ 1.46 million $ 209
Feb 18, 7 AM $ 0.00146
+0.01%
$ 1.46 million $ 100
Feb 18, 6 AM $ 0.00146
+0.31%
$ 1.46 million $ 96
Feb 18, 5 AM $ 0.00145
-1.74%
$ 1.45 million $ 93
Feb 18, 4 AM $ 0.00148
+0.02%
$ 1.48 million $ 19
Feb 18, 3 AM $ 0.00148
+0.22%
$ 1.48 million $ 17
Feb 18, 2 AM $ 0.00147
-0.83%
$ 1.47 million $ 3,288
Feb 18, 1 AM $ 0.00149
-0.41%
$ 1.49 million $ 3,289
Feb 18, 12 AM $ 0.00149
-0.01%
$ 1.49 million $ 3,291
Feb 17, 11 PM $ 0.00149
-0.13%
$ 1.49 million $ 3,251
Feb 17, 10 PM $ 0.0015
+0.82%
$ 1.5 million $ 3,251
Feb 17, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,251
Feb 17, 8 PM $ 0.00149
-1.37%
$ 1.49 million $ 3,251
Feb 17, 7 PM $ 0.0015
+0.50%
$ 1.5 million $ 3,301
Feb 17, 6 PM $ 0.00149
+0.31%
$ 1.49 million $ 3,285
Feb 17, 5 PM $ 0.00149
-7.67%
$ 1.49 million $ 3,272
Feb 17, 4 PM $ 0.00161
-0.18%
$ 1.61 million $ 2,946
Feb 17, 3 PM $ 0.00162
-0.93%
$ 1.62 million $ 2,946
Feb 17, 2 PM $ 0.00163
-0.33%
$ 1.63 million $ 2,936
Feb 17, 1 PM $ 0.00164
+1.51%
$ 1.64 million $ 2,895
Feb 17, 12 PM $ 0.00161
+0.11%
$ 1.61 million $ 2,712