AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000547
-0.78%
$ 547,121 $ 0
May 18, 4 AM $ 0.00055
+0.99%
$ 550,120 $ 0
May 18, 3 AM $ 0.000545
+0.30%
$ 545,232 $ 0
May 18, 2 AM $ 0.000547
-1.09%
$ 547,250 $ 0
May 18, 1 AM $ 0.000553
-1.12%
$ 553,330 $ 0
May 18, 12 AM $ 0.00056
+0.04%
$ 560,337 $ 0
May 17, 11 PM $ 0.000553
-2.05%
$ 553,314 $ 0
May 17, 10 PM $ 0.000564
-3.88%
$ 564,497 $ 0
May 17, 9 PM $ 0.000586
+2.20%
$ 585,826 $ 0
May 17, 8 PM $ 0.000584
+1.27%
$ 583,701 $ 0.1
May 17, 7 PM $ 0.00058
-0.93%
$ 579,622 $ 0.1
May 17, 6 PM $ 0.000584
-0.82%
$ 583,916 $ 0.1
May 17, 5 PM $ 0.000588
+5.22%
$ 588,081 $ 0.1
May 17, 4 PM $ 0.000558
-2.05%
$ 558,179 $ 0.1
May 17, 3 PM $ 0.000586
+8.15%
$ 586,184 $ 0.1
May 17, 2 PM $ 0.000539
-0.26%
$ 538,806 $ 0.1
May 17, 1 PM $ 0.00054
-8.59%
$ 539,775 $ 0.1
May 17, 12 PM $ 0.000587
+6.98%
$ 587,283 $ 0
May 17, 11 AM $ 0.000541
-2.92%
$ 541,086 $ 0.1
May 17, 10 AM $ 0.000591
+1.33%
$ 591,111 $ 0.1
May 17, 9 AM $ 0.000584
-0.10%
$ 583,783 $ 0.1
May 17, 8 AM $ 0.000568
-0.05%
$ 567,944 $ 0.1
May 17, 7 AM $ 0.000568
-2.42%
$ 568,064 $ 0.1
May 17, 6 AM $ 0.000581
+5.70%
$ 581,043 $ 0
May 17, 5 AM $ 0.000573
+1.34%
$ 572,808 $ 0
May 17, 4 AM $ 0.000565
-1.75%
$ 564,762 $ 0
May 17, 3 AM $ 0.000565
+0.44%
$ 564,806 $ 0
May 17, 2 AM $ 0.000536
-5.83%
$ 536,394 $ 0.1
May 17, 1 AM $ 0.00057
+1.89%
$ 570,438 $ 0.1
May 17, 12 AM $ 0.000566
+5.21%
$ 566,092 $ 0.1
May 16, 11 PM $ 0.000538
+0.15%
$ 537,642 $ 0.1
May 16, 10 PM $ 0.000536
-1.28%
$ 536,348 $ 0.1
May 16, 9 PM $ 0.000559
+4.56%
$ 559,091 $ 0.1
May 16, 8 PM $ 0.000535
-2.56%
$ 534,917 $ 0.1
May 16, 7 PM $ 0.000555
+0.92%
$ 554,577 $ 0
May 16, 6 PM $ 0.000533
-2.57%
$ 533,411 $ 1
May 16, 5 PM $ 0.000537
+0.47%
$ 536,689 $ 1
May 16, 4 PM $ 0.000535
-0.99%
$ 534,950 $ 1
May 16, 3 PM $ 0.000543
+0.17%
$ 543,024 $ 1
May 16, 2 PM $ 0.00054
+1.77%
$ 540,394 $ 1
May 16, 1 PM $ 0.000539
+0.47%
$ 538,915 $ 1
May 16, 12 PM $ 0.000536
+0.37%
$ 535,897 $ 1
May 16, 11 AM $ 0.000535
-2.27%
$ 534,858 $ 1
May 16, 10 AM $ 0.000535
-0.19%
$ 535,290 $ 1
May 16, 9 AM $ 0.000538
-1.67%
$ 537,533 $ 1
May 16, 8 AM $ 0.000542
-1.52%
$ 542,330 $ 1
May 16, 7 AM $ 0.000532
-3.44%
$ 532,264 $ 1
May 16, 6 AM $ 0.000556
+1.47%
$ 555,837 $ 1
May 16, 5 AM $ 0.00056
+2.13%
$ 560,375 $ 1
May 16, 4 AM $ 0.00055
-0.15%
$ 550,458 $ 1