AICell Historical Data

AICELL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00171
+2.29%
$ 1.67 million $ 82,515
Feb 11, 9 AM $ 0.00167
+0.09%
$ 1.67 million $ 82,008
Feb 11, 8 AM $ 0.00167
-1.98%
$ 1.67 million $ 80,755
Feb 11, 7 AM $ 0.00171
+1.55%
$ 1.71 million $ 48,572
Feb 11, 6 AM $ 0.00172
+0.04%
$ 1.68 million $ 9,744
Feb 11, 5 AM $ 0.00172
-0.48%
$ 1.72 million $ 2,444
Feb 11, 4 AM $ 0.00173
-1.02%
$ 1.73 million $ 78,482
Feb 11, 3 AM $ 0.00173
+0.02%
$ 1.73 million $ 82,305
Feb 11, 2 AM $ 0.00173
-1.41%
$ 1.73 million $ 82,276
Feb 11, 1 AM $ 0.00176
+0.85%
$ 1.76 million $ 80,954
Feb 11, 12 AM $ 0.00175
+0.21%
$ 1.75 million $ 79,864
Feb 10, 11 PM $ 0.00175
-0.33%
$ 1.75 million $ 79,864
Feb 10, 10 PM $ 0.00175
+0.72%
$ 1.75 million $ 79,863
Feb 10, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 79,831
Feb 10, 8 PM $ 0.00174
-1.03%
$ 1.74 million $ 79,780
Feb 10, 7 PM $ 0.00176
-0.26%
$ 1.76 million $ 77,965
Feb 10, 6 PM $ 0.00176
+0.58%
$ 1.76 million $ 78,283
Feb 10, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 78,363
Feb 10, 4 PM $ 0.00176
-0.43%
$ 1.76 million $ 78,363
Feb 10, 3 PM $ 0.00177
+0.85%
$ 1.77 million $ 77,747
Feb 10, 2 PM $ 0.00174
-0.23%
$ 1.74 million $ 77,022
Feb 10, 1 PM $ 0.00174
-0.12%
$ 1.74 million $ 76,409
Feb 10, 12 PM $ 0.00174
+0.57%
$ 1.74 million $ 76,401
Feb 10, 11 AM $ 0.00173
-2.64%
$ 1.73 million $ 79,021
Feb 10, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 77,343
Feb 10, 9 AM $ 0.00178
+4.31%
$ 1.78 million $ 76,591
Feb 10, 8 AM $ 0.00171
-0.84%
$ 1.71 million $ 73,062
Feb 10, 7 AM $ 0.00172
+0.04%
$ 1.72 million $ 73,018
Feb 10, 6 AM $ 0.00172
+0.82%
$ 1.72 million $ 71,415
Feb 10, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 70,407
Feb 10, 4 AM $ 0.00171
+0.17%
$ 1.71 million $ 68,128
Feb 10, 3 AM $ 0.00171
-0.30%
$ 1.71 million $ 67,810
Feb 10, 2 AM $ 0.00171
+0.32%
$ 1.71 million $ 67,928
Feb 10, 1 AM $ 0.0017
-0.15%
$ 1.7 million $ 67,584
Feb 10, 12 AM $ 0.00171
+0.29%
$ 1.71 million $ 66,787
Feb 9, 11 PM $ 0.00171
-0.29%
$ 1.71 million $ 62,284
Feb 9, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 62,411
Feb 9, 9 PM $ 0.00171
+0.10%
$ 1.71 million $ 62,130
Feb 9, 8 PM $ 0.00171
-0.04%
$ 1.71 million $ 61,998
Feb 9, 7 PM $ 0.00171
-0.01%
$ 1.71 million $ 60,698
Feb 9, 6 PM $ 0.00171
-0.21%
$ 1.71 million $ 60,652
Feb 9, 5 PM $ 0.00172
+0.34%
$ 1.72 million $ 60,247
Feb 9, 4 PM $ 0.00171
-0.30%
$ 1.71 million $ 59,822
Feb 9, 3 PM $ 0.00171
-0.12%
$ 1.71 million $ 58,861
Feb 9, 2 PM $ 0.00171
-0.23%
$ 1.71 million $ 52,870
Feb 9, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 48,697
Feb 9, 12 PM $ 0.00172
+0.11%
$ 1.72 million $ 48,547
Feb 9, 11 AM $ 0.00171
+0.26%
$ 1.71 million $ 48,474
Feb 9, 10 AM $ 0.00171
+0.05%
$ 1.71 million $ 46,549
Feb 9, 9 AM $ 0.00171
-0.08%
$ 1.71 million $ 29,304