AICell Historical Data

AICELL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00196
-2.35%
$ 1.96 million $ 20,506
Feb 7, 7 AM $ 0.00201
+0.19%
$ 2.01 million $ 20,841
Feb 7, 6 AM $ 0.00201
+0.80%
$ 2.01 million $ 20,662
Feb 7, 5 AM $ 0.00203
+1.50%
$ 2.03 million $ 19,492
Feb 7, 4 AM $ 0.00202
+1.35%
$ 2.02 million $ 13,394
Feb 7, 3 AM $ 0.002
+0.60%
$ 2 million $ 13,154
Feb 7, 2 AM $ 0.00199
+0.24%
$ 1.99 million $ 546,558
Feb 7, 1 AM $ 0.00198
-4.28%
$ 1.98 million $ 542,793
Feb 7, 12 AM $ 0.00207
-0.10%
$ 2.07 million $ 567,103
Feb 6, 11 PM $ 0.00207
-1.50%
$ 2.07 million $ 563,791
Feb 6, 10 PM $ 0.00214
-2.28%
$ 2.14 million $ 573,235
Feb 6, 9 PM $ 0.00219
-2.43%
$ 2.19 million $ 599,069
Feb 6, 8 PM $ 0.00225
+0.85%
$ 2.25 million $ 612,029
Feb 6, 7 PM $ 0.00224
+1.10%
$ 2.24 million $ 612,973
Feb 6, 6 PM $ 0.00222
-2.13%
$ 2.22 million $ 597,410
Feb 6, 5 PM $ 0.00227
+1.36%
$ 2.27 million $ 614,219
Feb 6, 4 PM $ 0.00224
+1.64%
$ 2.24 million $ 603,937
Feb 6, 3 PM $ 0.00221
+2.06%
$ 2.21 million $ 597,554
Feb 6, 2 PM $ 0.00217
-2.60%
$ 2.34 million $ 627,827
Feb 6, 1 PM $ 0.00223
-0.01%
$ 2.23 million $ 603,941
Feb 6, 12 PM $ 0.00223
-2.09%
$ 2.23 million $ 600,177
Feb 6, 11 AM $ 0.00227
-1.69%
$ 2.27 million $ 607,560
Feb 6, 10 AM $ 0.00231
-5.81%
$ 2.31 million $ 631,774
Feb 6, 9 AM $ 0.00243
+3.63%
$ 2.39 million $ 642,731
Feb 6, 8 AM $ 0.00238
-4.46%
$ 2.49 million $ 658,242
Feb 6, 7 AM $ 0.0025
+2.06%
$ 2.5 million $ 489,267
Feb 6, 6 AM $ 0.00245
-1.74%
$ 2.45 million $ 479,287
Feb 6, 5 AM $ 0.00249
-0.46%
$ 2.49 million $ 392,956
Feb 6, 4 AM $ 0.0025
-0.12%
$ 2.5 million $ 329,560
Feb 6, 3 AM $ 0.0025
+0.22%
$ 2.5 million $ 287,278
Feb 6, 2 AM $ 0.0025
+0.10%
$ 2.5 million $ 4.77 million
Feb 6, 1 AM $ 0.00249
+0.16%
$ 2.49 million $ 4.76 million
Feb 6, 12 AM $ 0.00249
-0.62%
$ 2.49 million $ 4.67 million
Feb 5, 11 PM $ 0.00251
+0.54%
$ 2.51 million $ 4.68 million
Feb 5, 10 PM $ 0.00249
-0.65%
$ 2.49 million $ 4.5 million
Feb 5, 9 PM $ 0.0025
-0.61%
$ 2.5 million $ 4.54 million
Feb 5, 8 PM $ 0.0025
-0.09%
$ 2.5 million $ 4.52 million
Feb 5, 7 PM $ 0.0025
+0.27%
$ 2.5 million $ 4.44 million
Feb 5, 6 PM $ 0.0025
-0.08%
$ 2.5 million $ 4.42 million
Feb 5, 5 PM $ 0.0025
+0.42%
$ 2.5 million $ 4.41 million
Feb 5, 4 PM $ 0.00249
-0.18%
$ 2.49 million $ 4.36 million
Feb 5, 3 PM $ 0.0025
-0.40%
$ 2.5 million $ 4.22 million
Feb 5, 2 PM $ 0.0025
+0.20%
$ 2.5 million $ 4.1 million
Feb 5, 1 PM $ 0.00249
-0.39%
$ 2.49 million $ 3.99 million
Feb 5, 12 PM $ 0.0025
+0.34%
$ 2.5 million $ 3.9 million
Feb 5, 11 AM $ 0.0025
-0.22%
$ 2.5 million $ 3.77 million
Feb 5, 10 AM $ 0.0025
+0.07%
$ 2.5 million $ 3.61 million
Feb 5, 9 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.52 million
Feb 5, 8 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.32 million
Feb 5, 7 AM $ 0.0025
+0.12%
$ 2.5 million $ 3.2 million