AICell Historical Data

AICELL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0025
-0.04%
$ 2.5 million $ 1.28 million
Feb 2, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 1.17 million
Feb 2, 10 AM $ 0.0025
+0.51%
$ 2.5 million $ 960,801
Feb 2, 5 AM $ 0.00249
-0.16%
$ 2.49 million $ 518,197
Feb 2, 4 AM $ 0.0025
+0.28%
$ 2.5 million $ 501,361
Feb 2, 3 AM $ 0.00249
-0.25%
$ 2.49 million $ 479,728
Feb 2, 2 AM $ 0.0025
-0.06%
$ 2.5 million $ 2.82 million
Feb 2, 1 AM $ 0.0025
+0.13%
$ 2.5 million $ 2.73 million
Feb 2, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 2.69 million
Feb 1, 11 PM $ 0.0025
-0.05%
$ 2.5 million $ 2.45 million
Feb 1, 10 PM $ 0.0025
-0.10%
$ 2.5 million $ 2.43 million
Feb 1, 9 PM $ 0.0025
-0.05%
$ 2.5 million $ 2.43 million
Feb 1, 8 PM $ 0.0025
-0.07%
$ 2.5 million $ 2.42 million
Feb 1, 6 PM $ 0.00249
-0.21%
$ 2.49 million $ 2.42 million
Feb 1, 5 PM $ 0.0025
+0.13%
$ 2.5 million $ 2.42 million
Feb 1, 4 PM $ 0.0025
+0.02%
$ 2.5 million $ 2.33 million
Feb 1, 3 PM $ 0.0025
-0.07%
$ 2.5 million $ 2.29 million
Feb 1, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 2.01 million
Feb 1, 1 PM $ 0.0025
+0.10%
$ 2.5 million $ 2 million
Feb 1, 12 PM $ 0.0025
-0.07%
$ 2.5 million $ 1.66 million
Feb 1, 11 AM $ 0.0025
-0.05%
$ 2.5 million $ 1.2 million
Feb 1, 10 AM $ 0.0025
+0.22%
$ 2.5 million $ 901,047
Feb 1, 9 AM $ 0.0025
+0.02%
$ 2.5 million $ 830,234
Feb 1, 8 AM $ 0.0025
+0.16%
$ 2.5 million $ 826,788
Feb 1, 7 AM $ 0.0025
+0.64%
$ 2.5 million $ 802,017
Feb 1, 6 AM $ 0.00247
-0.81%
$ 2.47 million $ 670,859
Feb 1, 5 AM $ 0.0025
-0.13%
$ 2.5 million $ 653,478
Feb 1, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 560,733
Feb 1, 3 AM $ 0.0025
+0.09%
$ 2.5 million $ 543,424
Feb 1, 2 AM $ 0.0025
-0.10%
$ 2.5 million $ 4.51 million
Feb 1, 1 AM $ 0.0025
+0.09%
$ 2.5 million $ 4.32 million
Feb 1, 12 AM $ 0.0025
+0.07%
$ 2.5 million $ 4.17 million
Jan 31, 11 PM $ 0.0025
-0.17%
$ 2.5 million $ 4.14 million
Jan 31, 10 PM $ 0.0025
+0.15%
$ 2.5 million $ 4.11 million
Jan 31, 9 PM $ 0.0025
-0.19%
$ 2.5 million $ 4.11 million
Jan 31, 8 PM $ 0.0025
+0.03%
$ 2.5 million $ 4.1 million
Jan 31, 7 PM $ 0.0025
+0.43%
$ 2.5 million $ 4.09 million
Jan 31, 6 PM $ 0.00249
-0.35%
$ 2.49 million $ 4.09 million
Jan 31, 5 PM $ 0.0025
-0.22%
$ 2.5 million $ 4.09 million
Jan 31, 4 PM $ 0.00251
+0.28%
$ 2.51 million $ 4.02 million
Jan 31, 3 PM $ 0.0025
+0.40%
$ 2.5 million $ 3.84 million
Jan 31, 2 PM $ 0.00249
-0.21%
$ 2.49 million $ 3.58 million
Jan 31, 1 PM $ 0.0025
+0.13%
$ 2.5 million $ 3.41 million
Jan 31, 12 PM $ 0.0025
-0.18%
$ 2.5 million $ 2.97 million
Jan 31, 11 AM $ 0.0025
+0.19%
$ 2.5 million $ 2.73 million
Jan 31, 10 AM $ 0.0025
-0.26%
$ 2.5 million $ 2.62 million
Jan 31, 9 AM $ 0.0025
+0.36%
$ 2.5 million $ 2.53 million
Jan 31, 8 AM $ 0.00249
-0.42%
$ 2.49 million $ 2.51 million
Jan 31, 7 AM $ 0.0025
+0.02%
$ 2.5 million $ 2.42 million
Jan 31, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 2.39 million