AICell Historical Data

AICELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 2.39 million
Jan 31, 5 AM $ 0.0025
+0.13%
$ 2.5 million $ 1.94 million
Jan 31, 4 AM $ 0.0025
-0.25%
$ 2.5 million $ 1.79 million
Jan 30, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 1.38 million
Jan 30, 6 AM $ 0.0025
+0.15%
$ 2.5 million $ 1.27 million
Jan 30, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 1.25 million
Jan 30, 4 AM $ 0.0025
-0.11%
$ 2.5 million $ 1.24 million
Jan 30, 3 AM $ 0.0025
+0.10%
$ 2.5 million $ 921,532
Jan 30, 2 AM $ 0.0025
-0.11%
$ 2.5 million $ 2.57 million
Jan 29, 5 AM $ 0.00249
-0.11%
$ 2.49 million $ 644,217
Jan 29, 4 AM $ 0.0025
-0.20%
$ 2.5 million $ 397,287
Jan 29, 3 AM $ 0.0025
-0.02%
$ 2.5 million $ 390,211
Jan 29, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 2.42 million
Jan 29, 1 AM $ 0.0025
+0.16%
$ 2.5 million $ 2.36 million
Jan 29, 12 AM $ 0.0025
+0.11%
$ 2.5 million $ 2.34 million
Jan 28, 11 PM $ 0.00246
-1.56%
$ 2.46 million $ 2.33 million
Jan 28, 10 PM $ 0.0025
+0.02%
$ 2.5 million $ 2.31 million
Jan 28, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 2.29 million
Jan 28, 7 PM $ 0.0025
+0.04%
$ 2.5 million $ 2.15 million
Jan 28, 6 PM $ 0.0025
+0.03%
$ 2.5 million $ 2.04 million
Jan 28, 5 PM $ 0.0025
+0.14%
$ 2.5 million $ 2 million
Jan 28, 4 PM $ 0.0025
-0.10%
$ 2.5 million $ 1.96 million
Jan 28, 3 PM $ 0.0025
+0.11%
$ 2.5 million $ 1.86 million
Jan 28, 2 PM $ 0.0025
-0.03%
$ 2.5 million $ 1.7 million
Jan 28, 1 PM $ 0.0025
-0.20%
$ 2.5 million $ 1.42 million
Jan 28, 12 PM $ 0.0025
+0.10%
$ 2.5 million $ 1.36 million
Jan 28, 11 AM $ 0.0025
+0.29%
$ 2.5 million $ 1.34 million
Jan 28, 10 AM $ 0.00249
-0.19%
$ 2.48 million $ 1.26 million
Jan 28, 9 AM $ 0.00249
-0.11%
$ 2.49 million $ 962,180
Jan 28, 8 AM $ 0.0025
-0.19%
$ 2.5 million $ 892,470
Jan 28, 7 AM $ 0.0025
+0.11%
$ 2.5 million $ 876,807
Jan 28, 6 AM $ 0.0025
-0.09%
$ 2.5 million $ 812,748
Jan 28, 5 AM $ 0.0025
+0.03%
$ 2.5 million $ 716,212
Jan 28, 4 AM $ 0.0025
-0.07%
$ 2.5 million $ 572,447
Jan 28, 3 AM $ 0.0025
+0.06%
$ 2.5 million $ 427,384
Jan 28, 2 AM $ 0.0025
-0.15%
$ 2.5 million $ 5.29 million
Jan 28, 1 AM $ 0.0025
-0.03%
$ 2.5 million $ 5.25 million
Jan 28, 12 AM $ 0.0025
-0.10%
$ 2.5 million $ 5.22 million
Jan 27, 11 PM $ 0.0025
+0.05%
$ 2.5 million $ 5.14 million
Jan 27, 10 PM $ 0.0025
-0.09%
$ 2.5 million $ 5.07 million
Jan 27, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 4.97 million
Jan 27, 8 PM $ 0.0025
+0.11%
$ 2.5 million $ 4.95 million
Jan 27, 7 PM $ 0.00249
-0.04%
$ 2.49 million $ 4.93 million
Jan 27, 6 PM $ 0.0025
-0.01%
$ 2.5 million $ 4.92 million
Jan 27, 5 PM $ 0.0025
-0.01%
$ 2.49 million $ 4.89 million
Jan 27, 4 PM $ 0.0025
+0.09%
$ 2.5 million $ 4.79 million
Jan 27, 3 PM $ 0.0025
+0.05%
$ 2.5 million $ 4.52 million
Jan 27, 2 PM $ 0.0025
+0.11%
$ 2.5 million $ 4.36 million
Jan 27, 1 PM $ 0.0025
+0.09%
$ 2.5 million $ 4.17 million
Jan 27, 12 PM $ 0.0025
+0.28%
$ 2.5 million $ 3.9 million