AICell Historical Data

AICELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0025
+0.28%
$ 2.5 million $ 3.9 million
Jan 27, 11 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.76 million
Jan 27, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 3.67 million
Jan 27, 9 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.58 million
Jan 26, 3 PM $ 0.0025
-0.12%
$ 2.5 million $ 1.73 million
Jan 26, 2 PM $ 0.0025
+0.01%
$ 2.5 million $ 1.65 million
Jan 26, 1 PM $ 0.0025
+0.06%
$ 2.5 million $ 1.29 million
Jan 26, 12 PM $ 0.0025
-0.04%
$ 2.5 million $ 1.22 million
Jan 26, 11 AM $ 0.0025
+0.01%
$ 2.5 million $ 1.12 million
Jan 26, 10 AM $ 0.0025
-0.02%
$ 2.5 million $ 1.06 million
Jan 26, 9 AM $ 0.0025
-0.15%
$ 2.5 million $ 968,872
Jan 26, 8 AM $ 0.0025
-0.20%
$ 2.5 million $ 862,182
Jan 26, 7 AM $ 0.0025
+0.16%
$ 2.5 million $ 824,594
Jan 26, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 670,694
Jan 26, 5 AM $ 0.0025
+0.09%
$ 2.5 million $ 491,371
Jan 26, 4 AM $ 0.0025
-0.19%
$ 2.5 million $ 380,962
Jan 26, 3 AM $ 0.0025
+0.92%
$ 2.5 million $ 337,203
Jan 26, 2 AM $ 0.00247
-1.15%
$ 2.47 million $ 2.14 million
Jan 26, 1 AM $ 0.0025
-0.09%
$ 2.5 million $ 2.03 million
Jan 26, 12 AM $ 0.0025
-0.12%
$ 2.5 million $ 2.03 million
Jan 25, 11 PM $ 0.0025
+0.18%
$ 2.5 million $ 2.03 million
Jan 25, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 2.02 million
Jan 25, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 2.02 million
Jan 25, 8 PM $ 0.0025
+0.04%
$ 2.5 million $ 1.98 million
Jan 25, 7 PM $ 0.0025
-0.02%
$ 2.5 million $ 1.94 million
Jan 25, 6 PM $ 0.0025
+0.18%
$ 2.5 million $ 1.95 million
Jan 25, 5 PM $ 0.0025
+0.33%
$ 2.5 million $ 1.93 million
Jan 25, 4 PM $ 0.00249
-0.14%
$ 2.49 million $ 1.89 million
Jan 25, 3 PM $ 0.00249
-0.23%
$ 2.49 million $ 1.82 million
Jan 25, 2 PM $ 0.0025
+0.05%
$ 2.5 million $ 1.58 million
Jan 25, 1 PM $ 0.0025
-0.16%
$ 2.5 million $ 1.36 million
Jan 25, 12 PM $ 0.0025
+0.33%
$ 2.5 million $ 1.17 million
Jan 25, 11 AM $ 0.00249
-0.70%
$ 2.49 million $ 1.06 million
Jan 25, 10 AM $ 0.00251
+0.17%
$ 2.51 million $ 936,547
Jan 25, 9 AM $ 0.0025
+0.06%
$ 2.5 million $ 764,119
Jan 25, 8 AM $ 0.0025
-0.06%
$ 2.5 million $ 748,695
Jan 25, 7 AM $ 0.0025
+0.06%
$ 2.5 million $ 675,971
Jan 25, 6 AM $ 0.0025
+0.06%
$ 2.5 million $ 662,295
Jan 25, 5 AM $ 0.0025
-0.27%
$ 2.5 million $ 496,825
Jan 25, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 400,758
Jan 25, 3 AM $ 0.0025
+0.10%
$ 2.5 million $ 355,645
Jan 25, 2 AM $ 0.0025
-0.33%
$ 2.5 million $ 2.41 million
Jan 25, 1 AM $ 0.0025
-0.37%
$ 2.5 million $ 2.36 million
Jan 25, 12 AM $ 0.00251
+0.38%
$ 2.51 million $ 2.24 million
Jan 24, 11 PM $ 0.0025
+0.23%
$ 2.5 million $ 2.2 million
Jan 24, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 2.2 million
Jan 24, 9 PM $ 0.0025
+0.09%
$ 2.5 million $ 2.19 million
Jan 24, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 2.16 million
Jan 24, 7 PM $ 0.0025
-0.14%
$ 2.5 million $ 2.14 million
Jan 24, 6 PM $ 0.0025
-0.04%
$ 2.5 million $ 2.13 million