AICell Historical Data

AICELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0025
-0.04%
$ 2.5 million $ 2.13 million
Jan 24, 5 PM $ 0.0025
+0.22%
$ 2.5 million $ 2.1 million
Jan 24, 4 PM $ 0.0025
+0.08%
$ 2.5 million $ 2 million
Jan 24, 3 PM $ 0.0025
+0.03%
$ 2.5 million $ 1.75 million
Jan 24, 2 PM $ 0.00249
-0.28%
$ 2.49 million $ 1.67 million
Jan 24, 1 PM $ 0.0025
-0.11%
$ 2.5 million $ 1.45 million
Jan 24, 12 PM $ 0.00251
+0.27%
$ 2.51 million $ 1.11 million
Jan 24, 11 AM $ 0.0025
-0.06%
$ 2.5 million $ 940,192
Jan 24, 10 AM $ 0.0025
+0.07%
$ 2.5 million $ 804,123
Jan 24, 9 AM $ 0.0025
-0.01%
$ 2.5 million $ 665,108
Jan 24, 8 AM $ 0.0025
-0.53%
$ 2.5 million $ 601,753
Jan 24, 7 AM $ 0.0025
-0.06%
$ 2.5 million $ 527,185
Jan 24, 6 AM $ 0.0025
+0.05%
$ 2.5 million $ 447,391
Jan 24, 5 AM $ 0.0025
+0.24%
$ 2.5 million $ 344,624
Jan 24, 4 AM $ 0.00249
-0.10%
$ 2.49 million $ 263,132
Jan 24, 3 AM $ 0.0025
-0.10%
$ 2.5 million $ 248,080
Jan 24, 2 AM $ 0.0025
+0.12%
$ 2.5 million $ 2.4 million
Jan 24, 1 AM $ 0.00249
-0.25%
$ 2.49 million $ 2.38 million
Jan 24, 12 AM $ 0.0025
-0.01%
$ 2.5 million $ 2.36 million
Jan 23, 11 PM $ 0.0025
+0.29%
$ 2.5 million $ 2.34 million
Jan 23, 10 PM $ 0.00249
-0.19%
$ 2.49 million $ 2.3 million
Jan 23, 9 PM $ 0.0025
-0.19%
$ 2.5 million $ 2.24 million
Jan 23, 8 PM $ 0.0025
+0.13%
$ 2.5 million $ 2.23 million
Jan 23, 7 PM $ 0.0025
-0.14%
$ 2.5 million $ 2.22 million
Jan 23, 6 PM $ 0.0025
-0.12%
$ 2.5 million $ 2.21 million
Jan 23, 5 PM $ 0.0025
-0.02%
$ 2.5 million $ 2.18 million
Jan 23, 4 PM $ 0.00249
-0.07%
$ 2.49 million $ 2.13 million
Jan 23, 3 PM $ 0.0025
+0.23%
$ 2.5 million $ 2.06 million
Jan 23, 2 PM $ 0.0025
+0.02%
$ 2.5 million $ 1.83 million
Jan 23, 1 PM $ 0.0025
-0.25%
$ 2.5 million $ 1.41 million
Jan 23, 12 PM $ 0.0025
+0.14%
$ 2.5 million $ 1.32 million
Jan 23, 11 AM $ 0.0025
+0.14%
$ 2.5 million $ 1.15 million
Jan 23, 10 AM $ 0.0025
-0.13%
$ 2.5 million $ 1.07 million
Jan 23, 9 AM $ 0.0025
+0.02%
$ 2.5 million $ 934,741
Jan 23, 8 AM $ 0.0025
+0.21%
$ 2.5 million $ 804,364
Jan 23, 7 AM $ 0.0025
+0.01%
$ 2.5 million $ 644,072
Jan 23, 6 AM $ 0.0025
-0.17%
$ 2.5 million $ 500,657
Jan 23, 5 AM $ 0.0025
+0.40%
$ 2.5 million $ 447,592
Jan 23, 4 AM $ 0.00249
-0.33%
$ 2.49 million $ 387,832
Jan 23, 3 AM $ 0.0025
+0.07%
$ 2.5 million $ 346,768
Jan 23, 2 AM $ 0.0025
+0.06%
$ 2.5 million $ 5.77 million
Jan 23, 1 AM $ 0.0025
+0.21%
$ 2.5 million $ 5.7 million
Jan 23, 12 AM $ 0.00249
-0.22%
$ 2.49 million $ 5.59 million
Jan 22, 11 PM $ 0.0025
+0.09%
$ 2.5 million $ 5.57 million
Jan 22, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 5.51 million
Jan 22, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 5.5 million
Jan 22, 8 PM $ 0.0025
-0.03%
$ 2.5 million $ 5.45 million
Jan 22, 7 PM $ 0.0025
+0.04%
$ 2.5 million $ 5.44 million
Jan 22, 6 PM $ 0.0025
+0.26%
$ 2.5 million $ 5.43 million
Jan 22, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 5.41 million