AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00056
+2.13%
$ 560,375 $ 1
May 16, 4 AM $ 0.00055
-0.15%
$ 550,458 $ 1
May 16, 3 AM $ 0.000557
-1.04%
$ 557,093 $ 1
May 16, 2 AM $ 0.000559
+0.32%
$ 558,807 $ 1
May 16, 1 AM $ 0.000555
-0.42%
$ 555,256 $ 1
May 16, 12 AM $ 0.000558
-0.86%
$ 558,048 $ 1
May 15, 11 PM $ 0.000563
+3.20%
$ 562,856 $ 1
May 15, 10 PM $ 0.000546
-1.17%
$ 545,788 $ 1
May 15, 9 PM $ 0.000553
-3.92%
$ 552,649 $ 1
May 15, 8 PM $ 0.000575
+2.10%
$ 574,854 $ 0
May 15, 7 PM $ 0.000583
+7.87%
$ 582,903 $ 0
May 15, 6 PM $ 0.000549
-5.93%
$ 549,362 $ 0
May 15, 5 PM $ 0.000584
+5.00%
$ 583,691 $ 0.1
May 15, 4 PM $ 0.000555
+0.41%
$ 555,077 $ 0
May 15, 3 PM $ 0.000576
-0.26%
$ 576,438 $ 1
May 15, 2 PM $ 0.000588
+0.62%
$ 588,129 $ 1
May 15, 1 PM $ 0.000588
+3.42%
$ 588,306 $ 1
May 15, 12 PM $ 0.000569
-3.78%
$ 569,289 $ 4
May 15, 11 AM $ 0.000588
+0.64%
$ 588,025 $ 4
May 15, 10 AM $ 0.000584
+0.42%
$ 583,953 $ 4
May 15, 9 AM $ 0.000582
-0.85%
$ 582,226 $ 4
May 15, 8 AM $ 0.000587
-0.32%
$ 586,940 $ 4
May 15, 7 AM $ 0.000589
-0.05%
$ 589,291 $ 4
May 15, 6 AM $ 0.000592
-0.63%
$ 592,492 $ 4
May 15, 5 AM $ 0.000589
+0.16%
$ 588,765 $ 4
May 15, 4 AM $ 0.00058
-1.81%
$ 579,621 $ 4
May 15, 3 AM $ 0.000597
+1.99%
$ 596,817 $ 4
May 15, 2 AM $ 0.000585
+0.26%
$ 584,902 $ 4
May 15, 1 AM $ 0.000583
-5.31%
$ 583,309 $ 4
May 15, 12 AM $ 0.00062
-1.80%
$ 620,113 $ 4
May 14, 11 PM $ 0.000631
+0.51%
$ 631,201 $ 4
May 14, 10 PM $ 0.000633
+3.85%
$ 632,573 $ 4
May 14, 9 PM $ 0.000597
-0.58%
$ 597,302 $ 1
May 14, 8 PM $ 0.000607
+0.55%
$ 607,006 $ 1
May 14, 7 PM $ 0.000588
-1.20%
$ 587,957 $ 1
May 14, 6 PM $ 0.000588
-2.68%
$ 587,906 $ 1
May 14, 5 PM $ 0.000603
+1.46%
$ 603,212 $ 1
May 14, 4 PM $ 0.000585
+2.09%
$ 584,961 $ 1
May 14, 3 PM $ 0.000573
-1.93%
$ 572,962 $ 1
May 14, 2 PM $ 0.000583
+1.47%
$ 583,164 $ 1
May 14, 1 PM $ 0.000572
-0.18%
$ 572,332 $ 1
May 14, 12 PM $ 0.000574
+2.55%
$ 573,501 $ 1
May 14, 11 AM $ 0.000559
+3.41%
$ 559,406 $ 1
May 14, 10 AM $ 0.000541
-1.30%
$ 541,070 $ 1
May 14, 9 AM $ 0.000548
+6.30%
$ 547,710 $ 1
May 14, 8 AM $ 0.000539
-0.06%
$ 538,883 $ 1
May 14, 7 AM $ 0.00054
+10.32%
$ 540,047 $ 1
May 14, 6 AM $ 0.000489
+4.92%
$ 489,350 $ 1
May 14, 5 AM $ 0.000465
-5.06%
$ 464,837 $ 1
May 14, 4 AM $ 0.000489
+3.94%
$ 488,647 $ 1