AICell Historical Data

AICELL Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000489
+3.94%
$ 488,647 $ 1
May 14, 3 AM $ 0.000481
-11.33%
$ 481,375 $ 1
May 14, 2 AM $ 0.000543
+13.00%
$ 542,872 $ 1
May 14, 1 AM $ 0.00048
+0.02%
$ 480,324 $ 0
May 14, 12 AM $ 0.000516
+4.79%
$ 516,203 $ 0
May 13, 11 PM $ 0.000493
+1.69%
$ 492,610 $ 0
May 13, 10 PM $ 0.000484
+0.10%
$ 484,441 $ 1
May 13, 9 PM $ 0.000484
-2.92%
$ 483,956 $ 1
May 13, 8 PM $ 0.000499
+8.01%
$ 498,530 $ 1
May 13, 7 PM $ 0.000497
+0.40%
$ 497,083 $ 1
May 13, 6 PM $ 0.000495
+0.03%
$ 495,273 $ 1
May 13, 5 PM $ 0.000495
+2.97%
$ 495,109 $ 1
May 13, 4 PM $ 0.000481
-4.50%
$ 480,767 $ 0
May 13, 3 PM $ 0.000503
+3.48%
$ 503,445 $ 1
May 13, 2 PM $ 0.000505
+3.88%
$ 505,246 $ 1
May 13, 1 PM $ 0.000486
+0.07%
$ 486,396 $ 1
May 13, 12 PM $ 0.000459
+0.14%
$ 459,313 $ 1
May 13, 11 AM $ 0.000462
-5.57%
$ 461,877 $ 1
May 13, 10 AM $ 0.000489
-2.21%
$ 489,406 $ 1
May 13, 9 AM $ 0.000495
+8.99%
$ 494,984 $ 3
May 13, 8 AM $ 0.000487
-3.84%
$ 486,998 $ 3
May 13, 7 AM $ 0.000506
+0.08%
$ 506,446 $ 3
May 13, 6 AM $ 0.000506
-7.07%
$ 506,323 $ 3
May 13, 5 AM $ 0.000544
+14.49%
$ 544,119 $ 3
May 13, 4 AM $ 0.000486
+0.01%
$ 485,590 $ 3
May 13, 3 AM $ 0.000485
+0.46%
$ 484,957 $ 3
May 13, 2 AM $ 0.000477
-4.77%
$ 477,246 $ 1
May 13, 1 AM $ 0.00051
+2.80%
$ 510,250 $ 1
May 13, 12 AM $ 0.000494
+2.55%
$ 493,892 $ 1
May 12, 11 PM $ 0.000482
-0.27%
$ 481,736 $ 1
May 12, 10 PM $ 0.000488
-0.02%
$ 488,157 $ 1
May 12, 9 PM $ 0.000485
-1.40%
$ 485,275 $ 1
May 12, 8 PM $ 0.000492
+0.88%
$ 492,357 $ 1
May 12, 7 PM $ 0.000488
+0.00%
$ 488,057 $ 1
May 12, 6 PM $ 0.000487
-0.97%
$ 487,101 $ 1
May 12, 5 PM $ 0.000491
+0.00%
$ 491,327 $ 1
May 12, 4 PM $ 0.000492
-0.30%
$ 491,969 $ 2
May 12, 3 PM $ 0.000493
+0.38%
$ 493,295 $ 2
May 12, 2 PM $ 0.000492
-0.53%
$ 491,615 $ 2
May 12, 1 PM $ 0.000494
-0.30%
$ 494,162 $ 2
May 12, 12 PM $ 0.000495
-1.85%
$ 494,705 $ 3
May 12, 11 AM $ 0.000501
+0.36%
$ 501,042 $ 10
May 12, 10 AM $ 0.000498
+0.48%
$ 498,340 $ 10
May 12, 9 AM $ 0.000496
-0.89%
$ 495,846 $ 10
May 12, 8 AM $ 0.000497
+0.60%
$ 496,737 $ 10
May 12, 4 AM $ 0.000466
+0.00%
$ 465,940 $ 0
May 12, 3 AM $ 0.000497
+0.00%
$ 496,923 $ 0
May 11, 8 PM $ 0.000528
+0.00%
$ 527,507 $ 4
May 11, 6 AM $ 0.000534
-0.32%
$ 534,115 $ 4
May 9, 5 AM $ 1,746.35
+0.00%
$ 1.75 trillion $ 52,215