AICell Historical Data

AICELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00249
+0.03%
$ 2.49 million $ 53.71 million
Dec 12, 4 PM $ 0.00249
-0.27%
$ 2.49 million $ 53.56 million
Dec 12, 3 PM $ 0.0025
-0.01%
$ 2.5 million $ 53.53 million
Dec 12, 2 PM $ 0.0025
+0.04%
$ 2.5 million $ 53.3 million
Dec 12, 1 PM $ 0.0025
+0.02%
$ 2.5 million $ 53.47 million
Dec 12, 12 PM $ 0.0025
-0.16%
$ 2.5 million $ 53.46 million
Dec 12, 11 AM $ 0.0025
-0.21%
$ 2.5 million $ 53.5 million
Dec 12, 10 AM $ 0.00251
+0.24%
$ 2.51 million $ 53.41 million
Dec 12, 9 AM $ 0.0025
+0.03%
$ 2.5 million $ 53.14 million
Dec 12, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 52.64 million
Dec 12, 7 AM $ 0.0025
-0.01%
$ 2.5 million $ 52.82 million
Dec 12, 6 AM $ 0.0025
-0.09%
$ 2.5 million $ 52.79 million
Dec 12, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 52.64 million
Dec 12, 4 AM $ 0.0025
+0.21%
$ 2.5 million $ 52.56 million
Dec 12, 3 AM $ 0.0025
+0.42%
$ 2.5 million $ 52.63 million
Dec 12, 2 AM $ 0.00249
-0.36%
$ 2.49 million $ 52.2 million
Dec 12, 1 AM $ 0.0025
+0.13%
$ 2.5 million $ 52.23 million
Dec 12, 12 AM $ 0.0025
+0.16%
$ 2.5 million $ 52.21 million
Dec 11, 11 PM $ 0.00249
-0.30%
$ 2.49 million $ 52.04 million
Dec 11, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 52.16 million
Dec 11, 9 PM $ 0.0025
-0.15%
$ 2.5 million $ 51.85 million
Dec 11, 8 PM $ 0.0025
-0.15%
$ 2.5 million $ 51.94 million
Dec 11, 7 PM $ 0.00251
+0.24%
$ 2.51 million $ 51.67 million
Dec 11, 6 PM $ 0.0025
-0.10%
$ 2.5 million $ 51.43 million
Dec 11, 5 PM $ 0.0025
-0.06%
$ 2.5 million $ 51.5 million
Dec 11, 4 PM $ 0.0025
+0.11%
$ 2.5 million $ 51.08 million
Dec 11, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 50.68 million
Dec 11, 2 PM $ 0.0025
+0.02%
$ 2.5 million $ 50.6 million
Dec 11, 1 PM $ 0.0025
+0.46%
$ 2.5 million $ 50.28 million
Dec 11, 12 PM $ 0.00249
-0.40%
$ 2.5 million $ 50.02 million
Dec 11, 11 AM $ 0.0025
-0.05%
$ 2.5 million $ 49.41 million
Dec 11, 10 AM $ 0.0025
+0.36%
$ 2.5 million $ 49.25 million
Dec 11, 9 AM $ 0.00249
-0.27%
$ 2.49 million $ 49.01 million
Dec 11, 8 AM $ 0.0025
+0.06%
$ 2.5 million $ 49.4 million
Dec 11, 7 AM $ 0.0025
-0.05%
$ 2.5 million $ 48.91 million
Dec 11, 6 AM $ 0.0025
+0.04%
$ 2.5 million $ 48.66 million
Dec 11, 5 AM $ 0.0025
+0.13%
$ 2.5 million $ 48.41 million
Dec 11, 4 AM $ 0.00249
-0.17%
$ 2.49 million $ 47.93 million
Dec 11, 3 AM $ 0.0025
-0.13%
$ 2.5 million $ 47.54 million
Dec 11, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 47.25 million
Dec 11, 1 AM $ 0.0025
+0.21%
$ 2.5 million $ 47.06 million
Dec 11, 12 AM $ 0.0025
+0.08%
$ 2.5 million $ 46.54 million
Dec 10, 11 PM $ 0.0025
-0.10%
$ 2.5 million $ 46.42 million
Dec 10, 10 PM $ 0.0025
-0.03%
$ 2.5 million $ 46.18 million
Dec 10, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 46.14 million
Dec 10, 8 PM $ 0.0025
+0.17%
$ 2.5 million $ 45.92 million
Dec 10, 7 PM $ 0.0025
-0.09%
$ 2.5 million $ 45.88 million
Dec 10, 6 PM $ 0.0025
+0.10%
$ 2.5 million $ 45.87 million
Dec 10, 5 PM $ 0.0025
-0.06%
$ 2.5 million $ 45.9 million
Dec 10, 4 PM $ 0.0025
-0.03%
$ 2.5 million $ 45.82 million